Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.2.2015
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 24.2.2015 23.2.2015 20.2.2015 19.2.2015 18.2.2015 |
| Poehled kurzu cenných papíru - 18.2.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL3 | 7.57 | -16.08% | 0 | 0 | ||||||||||
| EB KOM TL5 | 148.65 | -9.58% | 104 257 | 680 | ||||||||||
| EB DAX TS8 | 203.70 | -8.86% | 120 945 | 600 | ||||||||||
| KOMB TL 2300 | 327.20 | -7.07% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 360.50 | -6.46% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 16.25 | -5.80% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 357.00 | -4.30% | 54 530 | 40 | ||||||||||
| EB WTI TS8 | 1 180.00 | -3.91% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 417.00 | -3.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 813.00 | -2.16% | 0 | 0 | ||||||||||
| GOLD | 2 918.00 | -2.15% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 41.95 | -2.10% | 0 | 0 | ||||||||||
| EB SIL TS6 | 155.30 | -1.83% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 198.40 | -1.64% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 265.00 | -1.59% | 225 803 869 | 42 457 | 5 300.00 | -0.93% | 2 052 202 | 385 | ||||||
| EB DAX TS7 | 2 143.00 | -1.52% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 182.70 | -1.24% | 422 229 | 2 304 | 184.00 | -0.11% | 26 680 | 145 | ||||||
| EB GLD TS6 | 616.20 | -0.95% | 37 500 | 60 | ||||||||||
| STOCK | 74.30 | -0.93% | 2 354 902 | 31 588 | 74.90 | -1.44% | 432 893 | 5 758 | ||||||
| EB SIL TS5 | 24.10 | -0.82% | 0 | 0 | ||||||||||
| EB GLD TS7 | 851.60 | -0.79% | 0 | 0 | ||||||||||
| O2 TS 500 | 185.10 | -0.70% | 0 | 0 | ||||||||||
| CECEXT | 290.50 | -0.68% | 0 | 0 | ||||||||||
| O2 TS 540 | 222.00 | -0.58% | 0 | 0 | ||||||||||
| ČEZ | 591.00 | -0.42% | 337 284 373 | 565 716 | 593.00 | -0.35% | 3 502 106 | 5 868 | ||||||
| CETV | 67.30 | -0.37% | 353 872 | 5 229 | 67.40 | -1.32% | 196 860 | 2 900 | ||||||
| EB S&P500 TS3 | 457.40 | -0.33% | 0 | 0 | ||||||||||
| VIG | 1 054.00 | -0.28% | 3 218 124 | 3 033 | 1 065.00 | +1.70% | 8 520 | 8 | ||||||
| EB GLD IC2 | 2 912.00 | -0.24% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 294.60 | -0.24% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.20 | -0.14% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 040.00 | -0.10% | 260 000 | 250 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 653 802 | 613 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.50 | 0.00% | 3 187 920 | 3 000 000 | ||||||||||
| CEZ TS 980 | 179.85 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 243.30 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
