Nejnižší kurz, Burza Praha dne 18.2.2021
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
24.2.2021 23.2.2021 22.2.2021 19.2.2021 18.2.2021 |
Poehled kurzu cenných papíru - 18.2.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | +5.26% | 494 000 | 494 000 | 1.10 | 0.00% | 0 | 0 | ||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.34 | -4.57% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.62 | +6.16% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.38 | +4.53% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.71 | -3.71% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 8.29 | -34.78% | 53 628 | 5 100 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS12 | 9.03 | +16.37% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.75 | +2.09% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.83 | -0.51% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 10.38 | +8.58% | 0 | 0 | ||||||||||
RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.98 | -2.49% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.26 | -0.35% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.77 | -1.73% | 0 | 0 | ||||||||||
EB CEZ TS10 | 15.88 | -1.24% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.93 | -2.21% | 0 | 0 | ||||||||||
EB CEZ TL12 | 16.03 | +1.26% | 0 | 0 | ||||||||||
EB RBI TS03 | 20.31 | +3.25% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.34 | +1.14% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.62 | +2.03% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 22.03 | -7.98% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 22.20 | -3.56% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.25 | -2.15% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 22.37 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 24.14 | -3.25% | 0 | 0 | ||||||||||
EB MONET TS03 | 24.54 | -0.41% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.23 | +1.95% | 0 | 0 | ||||||||||
EB CEZ TL11 | 27.46 | +0.73% | 0 | 0 | ||||||||||
EB EGB TL10 | 28.26 | -3.91% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.33 | -2.78% | 0 | 0 | ||||||||||
EB EGB TS10 | 28.85 | +4.83% | 0 | 0 | ||||||||||
EB KOM TL09 | 29.87 | -1.32% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 30.44 | +2.25% | 0 | 0 | ||||||||||
EB OMV TL04 | 31.27 | -9.31% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 31.58 | -0.35% | 16 445 | 500 | ||||||||||
EB EURCZK TS15 | 32.14 | -2.46% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB