Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.2.2021
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 24.2.2021 23.2.2021 22.2.2021 19.2.2021 18.2.2021 |
| Poehled kurzu cenných papíru - 18.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS02 | 8.29 | -34.78% | 53 628 | 5 100 | ||||||||||
| EB VOW TS04 | 48.47 | -24.89% | 0 | 0 | ||||||||||
| EB OMV TL04 | 31.27 | -9.31% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 22.03 | -7.98% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 112.86 | -5.73% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.34 | -4.57% | 0 | 0 | ||||||||||
| EB WTI TS15 | 342.25 | -4.09% | 86 825 | 260 | ||||||||||
| EB EGB TL10 | 28.26 | -3.91% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.71 | -3.71% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.20 | -3.56% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 24.14 | -3.25% | 0 | 0 | ||||||||||
| EB DAX TL17 | 611.74 | -3.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 469.79 | -3.00% | 166 678 | 360 | ||||||||||
| EB EGB TL5 | 36.47 | -2.98% | 41 048 | 1 110 | ||||||||||
| EB VIG TL02 | 28.33 | -2.78% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.98 | -2.49% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 32.14 | -2.46% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.93 | -2.21% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.25 | -2.15% | 0 | 0 | ||||||||||
| EB GLD TL10 | 731.26 | -2.13% | 0 | 0 | ||||||||||
| EB WTI TS12 | 663.06 | -2.13% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 080.00 | -1.82% | 1 209 600 | 1 120 | 1 130.00 | -2.58% | 897 440 | 807 | ||||||
| EB DBK TL07 | 14.77 | -1.73% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 42.50 | -1.62% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 180.56 | -1.42% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 430.05 | -1.33% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.87 | -1.32% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.67 | -1.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 174.32 | -1.26% | 60 269 | 50 | ||||||||||
| ERSTE GROUP BANK A | 678.40 | -1.25% | 37 778 402 | 55 513 | 680.00 | -0.87% | 523 526 | 767 | ||||||
| EB CEZ TS10 | 15.88 | -1.24% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 189.92 | -1.17% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 87.00 | -1.14% | 41 244 | 474 | ||||||||||
| NUPEH CZ 5,90/25 | 100.90 | -1.08% | 1 541 033 | 150 | ||||||||||
| EB WTI TS7 | 1 365.29 | -1.01% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.97 | -0.99% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 702.19 | -0.89% | 0 | 0 | ||||||||||
| STOCK | 83.50 | -0.83% | 130 054 | 1 548 | 83.10 | +1.71% | 125 435 | 1 500 | ||||||
| EB SILVER TL09 | 129.81 | -0.76% | 0 | 0 | ||||||||||
| SHELL | 433.00 | -0.69% | 2 598 | 6 | ||||||||||
| KOMERČNÍ BANKA | 677.00 | -0.59% | 65 754 081 | 96 942 | 678.00 | -0.88% | 713 410 | 1 049 | ||||||
| EB O2 TL03 | 9.83 | -0.51% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 398.00 | -0.50% | 2 051 818 | 5 135 | 400.00 | -0.99% | 304 824 | 762 | ||||||
| NOKIA CORP. | 89.60 | -0.42% | 269 062 | 2 988 | 90.30 | 0.00% | 0 | 0 | ||||||
| EB MONET TS03 | 24.54 | -0.41% | 0 | 0 | ||||||||||
| KOFOLA CS | 255.00 | -0.39% | 2 817 334 | 11 027 | 257.00 | -0.77% | 122 092 | 474 | ||||||
| EB GLD IC2 | 3 809.99 | -0.35% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.26 | -0.35% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 31.58 | -0.35% | 16 445 | 500 | ||||||||||
| AVAST | 148.10 | -0.34% | 12 590 600 | 84 829 | 148.50 | -0.73% | 311 287 | 2 080 | ||||||
| EB SILVER TL08 | 299.35 | -0.30% | 0 | 0 | ||||||||||
| OMV | 1 023.00 | -0.24% | 3 069 | 3 | ||||||||||
| EB USDCZK TS14 | 51.76 | -0.23% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 067.90 | -0.18% | 0 | 0 | ||||||||||
| EB SIL IC02 | 580.41 | -0.13% | 156 394 | 269 | ||||||||||
| EB SAP TS03 | 150.28 | -0.11% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 134.40 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
