Největší objemy, Burza Praha dne 18.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 190 200 | 120 | 1 570.00 | 0.00% | 64 507 | 41 | ||||||
| ČESKÁ GUMÁR.SPOL. | 182.70 | -1.24% | 188 181 | 1 030 | 177.20 | -1.00% | 161 848 | 902 | ||||||
| SKLO UNION TEPLICE | 420.00 | -1.17% | 185 640 | 442 | 423.00 | +1.00% | 232 769 | 536 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 135.00 | 0.00% | 182 735 | 161 | 1 130.00 | 0.00% | 186 491 | 165 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 199.00 | +2.44% | 181 886 | 914 | 188.00 | -1.00% | 64 296 | 342 | ||||||
| SKLÁRNY KAVALIER | 2 620.00 | +0.57% | 180 780 | 69 | 2 600.00 | 0.00% | 59 152 | 23 | ||||||
| JM ENERGETIKA | 2 050.00 | 0.00% | 180 400 | 88 | 2 050.00 | 0.00% | 91 811 | 45 | ||||||
| ZETOR | 115.61 | +4.99% | 178 733 | 1 546 | 125.00 | +2.00% | 9 125 | 73 | ||||||
| ŘEMPO | 87.61 | -4.77% | 177 848 | 2 030 | 100.00 | +10.00% | 56 600 | 566 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 630.00 | +2.43% | 172 620 | 274 | 600.00 | -1.00% | 10 200 | 17 | ||||||
| IF ENERGETIKY | 861.00 | +6.95% | 172 200 | 200 | 810.00 | -2.00% | 15 731 | 20 | ||||||
| SPALOVNA VYSOČANY | 411.00 | +2.49% | 169 743 | 413 | 400.10 | +5.00% | 381 560 | 906 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 110.00 | -9.75% | 167 610 | 151 | 1 157.00 | +10.00% | 2 314 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 337.00 | 0.00% | 167 152 | 496 | 337.00 | +1.00% | 129 613 | 388 | ||||||
| ŠKODA PRAHA | 890.00 | -0.22% | 162 870 | 183 | 873.20 | -1.00% | 9 605 | 11 | ||||||
| AERO HOLDING | 92.00 | 0.00% | 162 288 | 1 764 | 90.10 | -2.00% | 68 497 | 756 | ||||||
| HOLCIM ČESKO | 569.00 | +0.17% | 162 165 | 285 | 562.00 | 0.00% | 20 050 | 36 | ||||||
| PROSPERITA IF | 325.00 | 0.00% | 160 225 | 493 | 330.00 | +1.00% | 58 240 | 180 | ||||||
| AVIA | 250.00 | +1.21% | 160 000 | 640 | 243.00 | 0.00% | 48 357 | 199 | ||||||
| FERONA | 144.00 | +4.34% | 156 528 | 1 087 | 139.00 | 0.00% | 23 073 | 167 | ||||||
| ČZ STRAKONICE | 340.00 | -1.44% | 156 060 | 459 | 340.00 | -1.00% | 238 391 | 701 | ||||||
| LÁZNĚ TEPLICE N.B. | 400.00 | +9.89% | 152 400 | 381 | 361.50 | +4.00% | 5 061 | 14 | ||||||
| OLŠANSKÉ PAPÍRNY | 370.00 | +0.27% | 146 890 | 397 | 400.10 | +8.00% | 49 612 | 124 | ||||||
| SPOLEK CH.HUT.VÝR. | 289.00 | -0.34% | 143 055 | 495 | 285.00 | -1.00% | 66 401 | 231 | ||||||
| HARV.DIVID.II PF | 43.20 | 0.00% | 142 214 | 3 292 | 43.50 | +1.00% | 256 536 | 5 900 | ||||||
| HOTEL FORUM PRAHA | 540.00 | +3.84% | 142 020 | 263 | 540.00 | +5.00% | 88 993 | 168 | ||||||
| LES. SPOL.BUCHLOV. | 594.00 | +10.00% | 139 590 | 235 | 600.00 | -4.00% | 168 800 | 284 | ||||||
| CEMENT HRANICE | 750.00 | 0.00% | 136 500 | 182 | 715.50 | -2.00% | 37 857 | 52 | ||||||
| BOHUŠOV. MLÉKÁRNA | 195.00 | 0.00% | 133 965 | 687 | 168.20 | 0.00% | 1 514 | 9 | ||||||
| VÍTKOVICKÉ STAVBY | 444.00 | +0.90% | 133 644 | 301 | 421.00 | -1.00% | 198 148 | 490 | ||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | 0.00% | 132 980 | 436 | 303.00 | -1.00% | 119 910 | 399 | ||||||
| ATESO | 560.00 | +0.71% | 132 720 | 237 | 550.00 | 0.00% | 71 025 | 129 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | -1.48% | 130 340 | 98 | 1 280.50 | +2.00% | 104 374 | 80 | ||||||
| PARAMO | 1 290.00 | 0.00% | 129 000 | 100 | 1 271.00 | 0.00% | 28 056 | 22 | ||||||
| ČSAD PRAHA VRŠOV. | 146.41 | +10.00% | 128 987 | 881 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 607.00 | +2.01% | 128 684 | 212 | 605.70 | +4.00% | 33 846 | 56 | ||||||
| VČ ENERGETIKA | 1 375.00 | 0.00% | 127 875 | 93 | 1 349.00 | 0.00% | 59 234 | 44 | ||||||
| FAVORIT ROKYCANY | 210.00 | +9.71% | 126 000 | 600 | 187.00 | +10.00% | 5 957 | 32 | ||||||
| VÁLCOVNY PLECHU | 145.00 | -3.33% | 123 250 | 850 | 141.00 | 0.00% | 9 968 | 71 | ||||||
| JITEX PÍSEK | 305.00 | 0.00% | 122 000 | 400 | 305.00 | 0.00% | 39 450 | 131 | ||||||
| DERMACOL | 1 215.00 | -9.66% | 121 500 | 100 | 1 247.00 | +9.00% | 20 986 | 17 | ||||||
| PBS BRNO DIZ | 127.00 | +0.60% | 120 904 | 952 | 131.00 | +1.00% | 4 386 | 34 | ||||||
| PF PROSPERITY 1.IN | 234.00 | 0.00% | 118 872 | 508 | 231.60 | +1.00% | 111 227 | 480 | ||||||
| FEZKO SERVIS | 150.00 | +0.25% | 116 850 | 779 | 161.00 | +9.00% | 5 461 | 34 | ||||||
| INTERGAL VRCHOVINA | 284.00 | +9.65% | 116 440 | 410 | 290.00 | 0.00% | 5 800 | 20 | ||||||
| KARMA | 950.00 | 0.00% | 115 900 | 122 | 915.00 | -4.00% | 27 450 | 30 | ||||||
| SČ ENERGETIKA | 1 535.00 | +0.65% | 115 125 | 75 | 1 506.00 | 0.00% | 46 585 | 31 | ||||||
| THESAURUS | 660.00 | 0.00% | 113 520 | 172 | 615.50 | +3.00% | 133 994 | 200 | ||||||
| XAVEROV | 365.00 | -2.40% | 112 420 | 308 | 370.00 | +1.00% | 220 448 | 603 | ||||||
| ASTRA SERVIS | 589.00 | +9.88% | 110 143 | 187 | 0.00% | 0 | 0 | |||||||
| JANKA | 450.00 | +2.27% | 109 800 | 244 | 448.00 | -4.00% | 23 301 | 54 | ||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 105 826 | 10 | ||||||||||
| K-T-V INVEST | 830.00 | 0.00% | 105 410 | 127 | 790.00 | +1.00% | 13 940 | 18 | ||||||
| SAFINA | 205.00 | -2.38% | 105 165 | 513 | 190.00 | 0.00% | 1 710 | 9 | ||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 103 839 | 1 | 0.00% | 0 | 0 | |||||||
| VINIUM | 273.00 | +5.00% | 103 467 | 379 | 270.00 | 0.00% | 26 460 | 102 | ||||||
| POTRAVINÁŘSKÝ IF | 1 130.00 | 0.00% | 102 830 | 91 | 1 130.00 | 0.00% | 44 070 | 39 | ||||||
| OSTRAVAR | 600.00 | +4.52% | 102 000 | 170 | 550.00 | +1.00% | 6 601 | 12 | ||||||
| ČMD | 67.00 | +3.07% | 101 907 | 1 521 | 62.50 | +7.00% | 26 438 | 423 | ||||||
| TESLA SEZAM | 186.00 | +0.15% | 99 882 | 537 | 190.00 | +5.00% | 50 350 | 265 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
