Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVÚSS | 41.74 | -9.98% | 10 018 | 240 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 38.14 | -9.98% | 1 297 | 34 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 56.97 | -9.98% | 456 | 8 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 397.00 | -9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 442.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELVANA | 768.00 | -9.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RUVE | 16.29 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 217.00 | -9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 552.00 | -9.95% | 2 208 | 4 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 770.00 | -9.94% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| POLYTECHNA | 806.00 | -9.94% | 8 060 | 10 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 2 490.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 697.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 263.00 | -9.93% | 0 | 0 | 373.00 | -1.00% | 746 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 716.00 | -9.93% | 20 764 | 29 | -8.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 417.00 | -9.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 227.00 | -9.92% | 5 675 | 25 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 218.00 | -9.91% | 4 578 | 21 | -5.00% | 0 | 0 | |||||||
| DESKO | 336.00 | -9.91% | 54 432 | 162 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 218.00 | -9.91% | 0 | 0 | 125.00 | -8.00% | 1 982 | 16 | ||||||
| JEMČA | 665.00 | -9.89% | 1 995 | 3 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 446.00 | -9.89% | 4 460 | 10 | 550.00 | 0.00% | 8 800 | 16 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 519.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 601.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 228.00 | -9.88% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MATE | 73.00 | -9.87% | 8 833 | 121 | +1.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LENAS | 540.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 221.00 | -9.79% | 2 431 | 11 | 230.00 | -9.00% | 689 | 3 | ||||||
| STROJTEX | 387.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 212.00 | -9.78% | 0 | 0 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| LES. SPOL.LEDEČ | 212.00 | -9.78% | 5 936 | 28 | 167.00 | 0.00% | 1 002 | 6 | ||||||
| LES. SPOL.JIHLAVA | 203.00 | -9.77% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 203.00 | -9.77% | 1 015 | 5 | +5.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 268.00 | -9.76% | 4 288 | 16 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 231.00 | -9.76% | 31 185 | 135 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 231.00 | -9.76% | 5 775 | 25 | 235.00 | -8.00% | 4 700 | 20 | ||||||
| AQUASERV | 296.00 | -9.75% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 110.00 | -9.75% | 167 610 | 151 | 1 157.00 | +10.00% | 2 314 | 2 | ||||||
| EKOFLORA HR.KRÁL. | 37.00 | -9.75% | 444 | 12 | 0.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 213.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 160.00 | -9.72% | 67 280 | 58 | 1 220.00 | +6.00% | 26 790 | 22 | ||||||
| PEREX | 56.00 | -9.67% | 336 | 6 | +4.00% | 0 | 0 | |||||||
| DERMACOL | 1 215.00 | -9.66% | 121 500 | 100 | 1 247.00 | +9.00% | 20 986 | 17 | ||||||
| TEPLOTECHNA PRAHA | 72.00 | -9.55% | 3 384 | 47 | 67.10 | -1.00% | 201 | 3 | ||||||
| POZ.STAVIT. ZLÍN | 219.00 | -9.50% | 3 942 | 18 | 270.00 | -4.00% | 5 940 | 22 | ||||||
| SPECIALTRANS.NOS. | 75.00 | -9.42% | 1 800 | 24 | +10.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 640.00 | -9.21% | 40 320 | 63 | -2.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 173.00 | -9.10% | 8 650 | 50 | -10.00% | 0 | 0 | |||||||
| STROJIMPORT | 50.00 | -9.09% | 300 | 6 | 46.00 | -4.00% | 276 | 6 | ||||||
| VELAMOS SOBOTÍN | 120.00 | -9.09% | 2 160 | 18 | 144.00 | +9.00% | 29 953 | 209 | ||||||
| ATELIÉRY ZLÍN | 120.00 | -9.09% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 81.00 | -9.09% | 972 | 12 | -4.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 273.00 | -9.00% | 4 095 | 15 | 272.50 | +3.00% | 5 723 | 21 | ||||||
| TECHNOCOM | 38.22 | -9.00% | 268 | 7 | 0.00% | 0 | 0 | |||||||
| INOVA | 91.26 | -8.88% | 2 190 | 24 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 242.00 | -8.67% | 15 972 | 66 | 260.00 | +4.00% | 260 | 1 | ||||||
| VÚKV | 5 400.00 | -8.39% | 21 600 | 4 | +8.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 39.00 | -8.38% | 1 170 | 30 | 0.00% | 0 | 0 | |||||||
| CERAM | 71.00 | -8.37% | 3 692 | 52 | 80.00 | -5.00% | 2 080 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
