Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SECO TRANS | 78.00 | +1.29% | 17 628 | 226 | 78.00 | -7.00% | 3 120 | 40 | ||||||
| ÚVVP BĚCHOVICE | 187.11 | +10.00% | 6 175 | 33 | -7.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 116.91 | +9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 98.80 | -7.00% | 1 581 | 16 | ||||||||||
| Holcim (Česko) | 778.00 | +2.36% | 13 226 | 17 | 746.70 | -7.00% | 7 467 | 10 | ||||||
| MASOKOMB. KLADNO | 22.50 | -3.92% | 1 688 | 75 | -7.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 98.13 | 0.00% | 0 | 0 | 90.00 | -7.00% | 2 592 | 28 | ||||||
| PNIF | 205.00 | +9.49% | 0 | 0 | 139.00 | -7.00% | 13 900 | 100 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 201.00 | 0.00% | 69 546 | 346 | 200.00 | -7.00% | 33 146 | 173 | ||||||
| MASO HROZNĚTÍN | 116.10 | +9.99% | 0 | 0 | 96.50 | -7.00% | 1 158 | 12 | ||||||
| ENERGOSTROJ. PARD. | 98.01 | 0.00% | 0 | 0 | 64.00 | -7.00% | 896 | 14 | ||||||
| ČSAD BUS CHRUDIM | 162.95 | +0.02% | 13 036 | 80 | 151.00 | -7.00% | 11 330 | 76 | ||||||
| VOD.A KAN.VSETÍN | 69.30 | -10.00% | 1 940 | 28 | 63.00 | -7.00% | 630 | 10 | ||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 429 | 13 | -7.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 500.00 | -0.99% | 7 000 | 14 | 500.00 | -7.00% | 61 178 | 122 | ||||||
| DEZA | 232.20 | -7.00% | 4 644 | 20 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 125.00 | 0.00% | 31 750 | 254 | 121.00 | -7.00% | 5 585 | 48 | ||||||
| MASNÝ PRŮMYSL CHEB | 82.52 | +9.99% | 0 | 0 | 49.00 | -6.00% | 98 | 2 | ||||||
| SPECIÁL INVEST | 90.00 | -6.00% | 7 287 | 81 | ||||||||||
| CUKROVAR BRODCE | 51.00 | +4.08% | 816 | 16 | -6.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 3 146 | 26 | 110.50 | -6.00% | 1 547 | 14 | ||||||
| STAV.POD.PÍSEK | 83.00 | 0.00% | 0 | 0 | 135.00 | -6.00% | 1 350 | 10 | ||||||
| AGROSERVIS TACHOV | 100.00 | +0.25% | 10 000 | 100 | 100.00 | -6.00% | 6 000 | 60 | ||||||
| BIOCEL | 1 145.00 | -4.97% | 1 355 680 | 1 184 | 1 041.50 | -6.00% | 251 225 | 237 | ||||||
| MORAV. PLYNOSTAV | 800.00 | +2.56% | 11 200 | 14 | -6.00% | 0 | 0 | |||||||
| SEVEROCUKR | 78.00 | 0.00% | 780 | 10 | 67.50 | -6.00% | 4 050 | 60 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 89.00 | -0.71% | 6 052 | 68 | 94.00 | -6.00% | 2 356 | 25 | ||||||
| OMNIPOL | 377.00 | -0.78% | 387 556 | 1 028 | 381.00 | -6.00% | 25 180 | 66 | ||||||
| KABLO ELEKTRO | 1 250.00 | 0.00% | 58 750 | 47 | 1 175.00 | -6.00% | 52 325 | 46 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 31.10 | -6.00% | 4 354 | 140 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 239.00 | +1.70% | 47 800 | 200 | -6.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 174.00 | -0.57% | 12 876 | 74 | 152.50 | -6.00% | 1 830 | 12 | ||||||
| METROSTAV | 2 850.00 | -4.84% | 527 250 | 185 | 2 835.00 | -6.00% | 87 342 | 31 | ||||||
| MILKO | 78.19 | -2.49% | 5 161 | 66 | 54.00 | -6.00% | 612 | 11 | ||||||
| LÁZNĚ LUHAČOVICE | 341.00 | +10.00% | 13 981 | 41 | 300.00 | -6.00% | 7 065 | 25 | ||||||
| AVICOM JÁNSKÁ | 104.52 | 0.00% | 0 | 0 | 95.00 | -6.00% | 3 941 | 42 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 594 | 27 | 24.50 | -6.00% | 196 | 8 | ||||||
| ZÁPČ. LIKO PLZEŇ | 87.97 | +4.98% | 12 052 | 137 | 85.00 | -6.00% | 2 805 | 33 | ||||||
| LIBERTA | 42.93 | -10.00% | 0 | 0 | 45.00 | -6.00% | 675 | 15 | ||||||
| JIHLAVAN | 111.47 | -4.99% | 49 827 | 447 | 117.00 | -6.00% | 4 680 | 40 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | +1.61% | 75 600 | 120 | 594.00 | -6.00% | 4 158 | 7 | ||||||
| KONE LIFTS | 54.87 | -9.99% | 604 | 11 | -6.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 209.00 | -0.94% | 23 617 | 113 | 205.50 | -6.00% | 617 | 3 | ||||||
| IF BOHEMIA 2.ZEMPO | 73.00 | -6.00% | 5 256 | 72 | ||||||||||
| RADEGAST PF | 151.00 | -4.39% | 63 873 | 423 | 151.90 | -6.00% | 22 616 | 150 | ||||||
| KRYTINA ŠLAPANICE | 242.00 | 0.00% | 65 582 | 271 | 187.00 | -6.00% | 8 308 | 44 | ||||||
| AGS JIČÍN | 189.53 | -4.99% | 0 | 0 | 155.60 | -6.00% | 1 712 | 11 | ||||||
| CUKROVAR A RAFIN. | 95.00 | -8.21% | 3 990 | 42 | 90.00 | -6.00% | 441 | 5 | ||||||
| PRAŽSKÝ STAVEB.P. | 325.00 | 0.00% | 21 450 | 66 | 300.00 | -6.00% | 2 400 | 8 | ||||||
| TESLA KOLÍN | 12.00 | -6.00% | 1 107 | 91 | ||||||||||
| IF SKPM | 130.10 | -6.00% | 1 952 | 15 | ||||||||||
| MRAZÍRNY PRAHA | 72.00 | 0.00% | 576 | 8 | -6.00% | 0 | 0 | |||||||
| BYZI | 130.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PROREGIO | 79.00 | -5.00% | 1 106 | 14 | ||||||||||
| ČSAD TELNICE | 99.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 3 699 | 54 | ||||||
| SPOJPROJEKT PRAHA | 212.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 1 068 | 4 | ||||||
| CUKROVAR HODONÍN | 28.66 | +4.98% | 4 156 | 145 | 27.00 | -5.00% | 4 146 | 149 | ||||||
| PRÁD.A ČIST. ČB | 66.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 905.00 | -0.11% | 271 500 | 300 | 890.50 | -5.00% | 197 580 | 232 | ||||||
| JATKY PLZEŇ | 60.00 | +3.44% | 300 | 5 | 57.00 | -5.00% | 684 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
