Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S.6. HOLDING | 60.00 | +2.00% | 3 173 | 52 | ||||||||||
| C.S.FOND POMOCI | 197.50 | -4.00% | 5 925 | 30 | ||||||||||
| CA CIIF | 435.00 | +2.00% | 2 039 060 | 4 531 | ||||||||||
| CAC 11,9/98 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CALOFRIG BOROVANY | 930.00 | -1.58% | 19 530 | 21 | 910.50 | -1.00% | 6 374 | 7 | ||||||
| CARBORUNDUM ELECT. | 63.00 | -10.00% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||||
| CEMBRIT MORAVIA | 45.22 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 0 | 0 | 424.00 | -10.00% | 29 680 | 70 | ||||||||
| CEMENT HRANICE | 750.00 | 0.00% | 136 500 | 182 | 715.50 | -2.00% | 37 857 | 52 | ||||||
| CEMOS | 72.00 | -10.00% | 0 | 0 | 70.00 | 0.00% | 1 116 | 16 | ||||||
| CENTEX | 198.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 215.00 | +1.89% | 9 675 | 45 | 200.00 | +10.00% | 3 000 | 15 | ||||||
| CENTRUM ST.INŽ.ZK. | 375.00 | +2.45% | 37 500 | 100 | 0.00% | 0 | 0 | |||||||
| CERAM | 71.00 | -8.37% | 3 692 | 52 | 80.00 | -5.00% | 2 080 | 26 | ||||||
| CEVA KRÁLŮV DVŮR | 156.75 | -5.00% | 4 703 | 30 | 160.00 | 0.00% | 5 772 | 36 | ||||||
| CIDEM HRANICE | 110.00 | -2.78% | 5 830 | 53 | 107.00 | +3.00% | 3 533 | 32 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 56.21 | +10.00% | 3 260 | 58 | 58.50 | +4.00% | 936 | 16 | ||||||
| CIMEX KONCERN | 94.50 | -1.00% | 54 195 | 525 | ||||||||||
| CINEMART | 1 050.00 | 0.00% | 47 250 | 45 | 1 001.00 | 0.00% | 3 003 | 3 | ||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| CIVO | 50.00 | +2.04% | 600 | 12 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 272.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 1 228 | 4 | ||||||
| COLORLAK | 248.00 | -3.50% | 31 744 | 128 | 261.10 | +3.00% | 26 049 | 100 | ||||||
| CONCORDIA INV.IF | 98.80 | -7.00% | 1 581 | 16 | ||||||||||
| CONCORDIA LESOV | 368.00 | +9.85% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| CONSUS IF | 270.00 | +2.00% | 67 546 | 250 | ||||||||||
| COOP 94 PFU | 4.50 | 0.00% | 460 301 | 102 289 | 4.40 | -5.00% | 38 710 | 9 100 | ||||||
| COTTEX | 0.00% | 0 | 0 | |||||||||||
| CREDIT SUISSE | 27.00 | +5.00% | 366 208 | 13 791 | ||||||||||
| CRISTAL PALACE | 291.00 | 0.00% | 0 | 0 | 204.50 | -3.00% | 614 | 3 | ||||||
| CRYSTALEX | 640.00 | +1.58% | 18 560 | 29 | 630.10 | -5.00% | 8 240 | 13 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | 0 | |||||||||||
| CS TRADING | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| CS.FOND PRAV.DIVID | 0.00% | 0 | 0 | |||||||||||
| CUKR. M.HRADIŠTĚ | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 2 960 | 40 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 193.50 | -10.00% | 581 | 3 | 291.00 | +1.00% | 2 328 | 8 | ||||||
| CUKRÁRNA KARLÍN | 331.00 | 0.00% | 8 606 | 26 | -10.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 95.00 | -8.21% | 3 990 | 42 | 90.00 | -6.00% | 441 | 5 | ||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR BRODCE | 51.00 | +4.08% | 816 | 16 | -6.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 403.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 248 | 23 | ||||||
| CUKROVAR DRAHAN. | 74.70 | -10.00% | 896 | 12 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 28.66 | +4.98% | 4 156 | 145 | 27.00 | -5.00% | 4 146 | 149 | ||||||
| CUKROVAR HRUŠOVANY | 220.00 | 0.00% | 8 580 | 39 | 200.00 | +5.00% | 600 | 3 | ||||||
| CUKROVAR KOJETÍN | 268.00 | 0.00% | 37 520 | 140 | +2.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 73.21 | +9.99% | 1 245 | 17 | 58.50 | -3.00% | 117 | 2 | ||||||
| CUKROVAR NĚMČICE | 73.81 | +10.00% | 1 993 | 27 | 70.00 | 0.00% | 1 610 | 23 | ||||||
| CUKROVAR VRBÁTKY | 56.00 | +1.81% | 840 | 15 | 57.00 | 0.00% | 1 425 | 25 | ||||||
| CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 3 528 | 98 | ||||||
| CUKRSPOL PRAHA | 213.00 | -0.93% | 4 473 | 21 | 230.00 | -3.00% | 2 685 | 12 | ||||||
| CUTISIN | 659.00 | -2.51% | 72 490 | 110 | 690.00 | -4.00% | 33 635 | 48 | ||||||
| CZ 92/91 | 100.58 | -4.99% | 0 | 0 | 104.10 | +4.00% | 6 256 | 58 | ||||||
| CZ0008012606 | 100.00 | 0.00% | 3 510 | 36 | ||||||||||
| CZ0008012648 | 0.00% | 0 | 0 | |||||||||||
| CZ0008015500 | 0.00% | 0 | 0 | |||||||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | 0 | |||||||||||
| CZECH PROPERTY | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
