Nejnižší kurz, Burza Praha dne 18.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEP | 52.00 | 0.00% | 2 496 | 48 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 52.25 | -5.00% | 314 | 6 | -11.00% | 0 | 0 | |||||||
| REAS | 52.30 | +2.34% | 1 151 | 22 | 73.00 | +1.00% | 7 300 | 100 | ||||||
| TEKO PLESNÁ | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 53.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOBEL | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 53.00 | +6.00% | 742 | 14 | -9.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 53.03 | -5.30% | 2 227 | 42 | 50.00 | +6.00% | 2 052 | 42 | ||||||
| DOMA | 53.10 | -4.46% | 17 311 | 326 | 54.00 | -1.00% | 10 314 | 191 | ||||||
| STAVUS PŘÍBRAM | 53.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 53.50 | 0.00% | 8 346 | 156 | +5.00% | 0 | 0 | |||||||
| TOSTA | 53.87 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SELEKTA | 54.00 | 0.00% | 3 024 | 56 | 48.00 | -2.00% | 288 | 6 | ||||||
| ODĚVY HRADEC KRÁL. | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 54.70 | +6.62% | 1 915 | 35 | 64.50 | +8.00% | 903 | 14 | ||||||
| KONE LIFTS | 54.87 | -9.99% | 604 | 11 | -6.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 55.00 | +3.77% | 4 070 | 74 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 55.00 | 0.00% | 18 810 | 342 | 53.00 | +8.00% | 2 862 | 54 | ||||||
| OKD | 55.01 | +0.01% | 397 117 | 7 219 | 54.00 | 0.00% | 318 142 | 5 835 | ||||||
| ZEM.POD.ALBRECHT. | 55.01 | 0.00% | 2 310 | 42 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 55.08 | -10.00% | 6 325 | 1 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 55.44 | +10.00% | 0 | 0 | 51.00 | 0.00% | 1 173 | 23 | ||||||
| POLAB.CUKR.BEŘKOV. | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 55.55 | +4.61% | 1 333 | 24 | -2.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 55.66 | +10.00% | 3 507 | 63 | 51.00 | +4.00% | 306 | 6 | ||||||
| ARKA | 55.92 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PEREX | 56.00 | -9.67% | 336 | 6 | +4.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 56.00 | +1.81% | 840 | 15 | 57.00 | 0.00% | 1 425 | 25 | ||||||
| ČSAD PELHŘIMOV | 56.00 | 0.00% | 11 144 | 199 | 68.00 | +5.00% | 204 | 3 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 56.21 | +10.00% | 3 260 | 58 | 58.50 | +4.00% | 936 | 16 | ||||||
| LIGRA STARÉ MĚSTO | 56.43 | -4.98% | 0 | 0 | 41.00 | -9.00% | 2 050 | 50 | ||||||
| ELITRON LIBEREC | 56.97 | -9.98% | 456 | 8 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 57.00 | 0.00% | 627 | 11 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 57.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTOMOT | 57.90 | +4.98% | 0 | 0 | 60.00 | +1.00% | 2 160 | 36 | ||||||
| PTR | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 58.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STS PRACHATICE | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 58.41 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 58.46 | +9.99% | 1 871 | 32 | 0.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 58.83 | -9.99% | 1 530 | 26 | -10.00% | 0 | 0 | |||||||
| LADA | 58.85 | +4.99% | 2 177 | 37 | 60.00 | 0.00% | 2 820 | 47 | ||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 708 | 12 | +9.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 59.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 59.10 | +0.16% | 3 664 | 62 | 64.00 | +6.00% | 3 196 | 51 | ||||||
| STAVOKONSTRUKCE | 59.13 | -10.00% | 0 | 0 | 56.00 | +2.00% | 2 856 | 51 | ||||||
| ZEZANA BRNO | 59.64 | +5.00% | 0 | 0 | 65.00 | -10.00% | 6 435 | 99 | ||||||
| MORAVSKÉ AUTOOPR. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 60.00 | +3.44% | 300 | 5 | 57.00 | -5.00% | 684 | 12 | ||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
