Nejvyšší kurz, Burza Praha dne 18.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKULT.VÝSTAV.MOST | 726.00 | +10.00% | 348 480 | 480 | 680.50 | -3.00% | 28 858 | 46 | ||||||
| LIGNA PRAHA | 721.00 | +0.13% | 1 442 | 2 | 689.80 | +1.00% | 690 | 1 | ||||||
| FOND UNIVERSUM | 718.00 | 0.00% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 716.00 | -9.93% | 20 764 | 29 | -8.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 712.00 | +3.94% | 57 672 | 81 | 604.10 | -4.00% | 1 812 | 3 | ||||||
| LESY KŘIVOKLÁT | 710.00 | +9.23% | 88 750 | 125 | 642.50 | -1.00% | 25 700 | 40 | ||||||
| LÁZ.SAN.SANSSOUCI | 710.00 | +1.28% | 41 890 | 59 | 682.00 | 0.00% | 16 337 | 24 | ||||||
| AGB, PODÍLOVÝ FOND | 710.00 | -0.28% | 3 078 560 | 4 336 | 704.10 | -1.00% | 821 140 | 1 172 | ||||||
| HARV.SPOL.DIAMANT | 709.00 | +9.07% | 51 757 | 73 | 711.50 | +1.00% | 16 846 | 24 | ||||||
| LES. SPOL.RONOV | 709.00 | +9.92% | 5 672 | 8 | -2.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 705.00 | +5.85% | 46 530 | 66 | 662.00 | +5.00% | 5 914 | 9 | ||||||
| ŽEL.STAVITEL.PRAHA | 701.00 | -3.04% | 53 276 | 76 | 668.10 | -5.00% | 10 022 | 15 | ||||||
| IMPERIAL K. VARY | 700.00 | -2.77% | 9 800 | 14 | 603.00 | -10.00% | 603 | 1 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 5 600 | 8 | 666.10 | -5.00% | 666 | 1 | ||||||
| NATE CHOTĚBOŘ | 699.00 | 0.00% | 10 485 | 15 | 0.00% | 0 | 0 | |||||||
| MUZO | 698.00 | +9.92% | 5 584 | 8 | 615.00 | 0.00% | 1 230 | 2 | ||||||
| ZEM.STAV.CHEB | 697.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 693.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NKT CABLES | 690.00 | +0.43% | 80 040 | 116 | 655.50 | 0.00% | 51 647 | 75 | ||||||
| HOTEL ESPLANADE | 685.00 | -0.72% | 2 055 | 3 | 700.10 | 0.00% | 1 400 | 2 | ||||||
| KOMERČNÍ BANKA IF | 685.00 | -0.72% | 4 582 700 | 6 715 | 671.00 | 0.00% | 933 433 | 1 381 | ||||||
| SUBTERRA | 675.00 | -4.92% | 18 900 | 28 | 720.00 | +4.00% | 16 490 | 23 | ||||||
| HIKOR PÍSEK | 674.00 | +0.29% | 53 920 | 80 | 781.00 | +10.00% | 4 686 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 670.00 | +2.13% | 429 470 | 641 | 658.00 | +7.00% | 211 141 | 323 | ||||||
| MORAV.CHEMIC. ZÁV. | 670.00 | -3.03% | 80 400 | 120 | 662.10 | -2.00% | 45 359 | 69 | ||||||
| HYDROPROJEKT | 669.00 | +9.85% | 4 014 | 6 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 668.00 | +0.45% | 375 416 | 562 | 660.00 | 0.00% | 223 665 | 335 | ||||||
| LESY PELHŘIMOV | 668.00 | +2.61% | 81 496 | 122 | 693.00 | -1.00% | 118 188 | 180 | ||||||
| ŽĎAS | 665.00 | 0.00% | 895 755 | 1 347 | 667.00 | -2.00% | 66 720 | 101 | ||||||
| JEMČA | 665.00 | -9.89% | 1 995 | 3 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 660.00 | -5.71% | 46 860 | 71 | 625.50 | -3.00% | 13 761 | 22 | ||||||
| FERROMET PRAHA | 660.00 | 0.00% | 21 120 | 32 | 657.50 | -3.00% | 2 630 | 4 | ||||||
| THESAURUS | 660.00 | 0.00% | 113 520 | 172 | 615.50 | +3.00% | 133 994 | 200 | ||||||
| CUTISIN | 659.00 | -2.51% | 72 490 | 110 | 690.00 | -4.00% | 33 635 | 48 | ||||||
| HARV.SPOL.CONTRAR | 650.00 | +8.33% | 60 450 | 93 | +10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 650.00 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INFUSIA | 650.00 | +4.66% | 8 450 | 13 | 600.50 | +6.00% | 7 792 | 13 | ||||||
| KAOLIN HLUBANY | 645.00 | 0.00% | 6 450 | 10 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| CRYSTALEX | 640.00 | +1.58% | 18 560 | 29 | 630.10 | -5.00% | 8 240 | 13 | ||||||
| EGÚ BRNO | 640.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 53 200 | 76 | ||||||
| SATIVA KEŘKOV | 640.00 | -9.21% | 40 320 | 63 | -2.00% | 0 | 0 | |||||||
| LIRA | 640.00 | -0.77% | 9 600 | 15 | 590.00 | -2.00% | 1 180 | 2 | ||||||
| ENERGOVOD | 640.00 | +0.15% | 14 080 | 22 | 612.00 | +9.00% | 612 | 1 | ||||||
| HARV.SPOL.MEN.SPOL | 639.00 | -10.00% | 8 946 | 14 | +2.00% | 0 | 0 | |||||||
| SELGEN | 639.00 | +4.92% | 13 419 | 21 | 650.00 | +6.00% | 10 915 | 17 | ||||||
| RUDOLF JELÍNEK | 636.00 | -0.62% | 41 976 | 66 | 640.00 | 0.00% | 13 440 | 21 | ||||||
| HARV.SPOL.FINANČNÍ | 635.00 | -1.24% | 5 945 505 | 9 363 | 631.00 | -1.00% | 1 061 958 | 1 683 | ||||||
| POŠTOREN. KER.ZÁV. | 632.00 | 0.00% | 0 | 0 | 640.50 | +4.00% | 58 156 | 95 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | +1.61% | 75 600 | 120 | 594.00 | -6.00% | 4 158 | 7 | ||||||
| JIHOČESKÁ KERAMIKA | 630.00 | 0.00% | 8 190 | 13 | 547.50 | +3.00% | 1 095 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 630.00 | 0.00% | 15 120 | 24 | 600.00 | +6.00% | 1 200 | 2 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 630.00 | +2.43% | 172 620 | 274 | 600.00 | -1.00% | 10 200 | 17 | ||||||
| HARVARD.PRŮM.HOLD. | 629.00 | -0.63% | 1 797 682 | 2 858 | 620.00 | -1.00% | 607 600 | 972 | ||||||
| ELEKTRÁRNA KOLÍN | 628.00 | -0.31% | 43 960 | 70 | 601.50 | -5.00% | 21 860 | 36 | ||||||
| OD LASO | 622.00 | 0.00% | 31 100 | 50 | -1.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 618.00 | +4.92% | 6 798 | 11 | 605.00 | -4.00% | 1 210 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 615.00 | +1.65% | 19 680 | 32 | +10.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 611.00 | 0.00% | 247 455 | 405 | 603.00 | 0.00% | 27 303 | 45 | ||||||
| ETA | 610.00 | 0.00% | 38 430 | 63 | 601.10 | +2.00% | 27 050 | 45 | ||||||
| ELEKTROPORC.LOUNY | 609.00 | +5.00% | 12 180 | 20 | 590.00 | -2.00% | 4 110 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
