Největší objemy, Burza Praha dne 18.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 335.00 | +1.28% | 99 705 | 23 | 4 271.00 | +1.00% | 90 257 | 21 | ||||||
| JČ ENERGETIKA | 1 395.00 | -0.35% | 97 650 | 70 | 1 370.00 | +1.00% | 19 113 | 14 | ||||||
| ZPS ZLÍN | 1 230.00 | 0.00% | 95 940 | 78 | 1 226.00 | +3.00% | 29 408 | 24 | ||||||
| TONASO | 229.00 | -4.97% | 91 600 | 400 | 182.00 | 0.00% | 364 | 2 | ||||||
| ZVVZ | 1 295.00 | +4.85% | 90 650 | 70 | 1 340.00 | +10.00% | 10 720 | 8 | ||||||
| ZČ ENERGETIKA | 1 780.00 | -1.11% | 89 000 | 50 | 1 800.00 | -1.00% | 40 186 | 23 | ||||||
| LESY KŘIVOKLÁT | 710.00 | +9.23% | 88 750 | 125 | 642.50 | -1.00% | 25 700 | 40 | ||||||
| K.S.I.O.-1.PF | 44.00 | +3.52% | 88 000 | 2 000 | 41.00 | 0.00% | 31 678 | 808 | ||||||
| ARMABETON PRAHA | 490.00 | +1.87% | 85 750 | 175 | 476.00 | -4.00% | 26 069 | 54 | ||||||
| HMO LOGISTIKA OL | 269.00 | -4.94% | 82 583 | 307 | 253.10 | +3.00% | 90 400 | 350 | ||||||
| PRAGOEXPORT | 1 375.00 | +10.00% | 82 500 | 60 | 1 308.50 | +7.00% | 1 309 | 1 | ||||||
| LESY PELHŘIMOV | 668.00 | +2.61% | 81 496 | 122 | 693.00 | -1.00% | 118 188 | 180 | ||||||
| MORAV.CHEMIC. ZÁV. | 670.00 | -3.03% | 80 400 | 120 | 662.10 | -2.00% | 45 359 | 69 | ||||||
| NKT CABLES | 690.00 | +0.43% | 80 040 | 116 | 655.50 | 0.00% | 51 647 | 75 | ||||||
| OBCHODNÍ SLADOVNY | 1 125.00 | -4.66% | 79 875 | 71 | 1 150.00 | +2.00% | 77 835 | 70 | ||||||
| ADAMOVSKÉ STROJ. | 420.00 | -2.32% | 77 700 | 185 | 420.00 | -4.00% | 70 027 | 164 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 295.00 | -4.53% | 77 585 | 263 | 339.00 | -3.00% | 9 639 | 31 | ||||||
| LESY HLUBOKÁ | 231.00 | +8.96% | 76 923 | 333 | 231.00 | 0.00% | 23 066 | 100 | ||||||
| MSA | 816.00 | -0.97% | 76 704 | 94 | 825.00 | +4.00% | 55 169 | 67 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 205.00 | +4.59% | 76 260 | 372 | 190.00 | -4.00% | 5 472 | 30 | ||||||
| SIGMA LUTÍN | 245.00 | -1.60% | 75 950 | 310 | 237.40 | 0.00% | 28 234 | 117 | ||||||
| MASOZÁVOD KRAHULČÍ | 578.00 | +4.90% | 75 718 | 131 | 550.00 | +7.00% | 26 978 | 50 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | +1.61% | 75 600 | 120 | 594.00 | -6.00% | 4 158 | 7 | ||||||
| ALPINE-IPS OSTRAVA | 457.00 | +9.85% | 73 120 | 160 | 390.50 | +6.00% | 8 201 | 21 | ||||||
| SOLO | 212.00 | -4.93% | 72 716 | 343 | 182.00 | -9.00% | 9 447 | 52 | ||||||
| CUTISIN | 659.00 | -2.51% | 72 490 | 110 | 690.00 | -4.00% | 33 635 | 48 | ||||||
| MADETA | 1 050.00 | +0.96% | 72 450 | 69 | 1 040.00 | -4.00% | 39 672 | 39 | ||||||
| FAB | 3 700.00 | -3.77% | 70 300 | 19 | 3 653.00 | +1.00% | 66 658 | 18 | ||||||
| TONAK | 73.00 | -0.20% | 70 153 | 961 | 71.00 | -2.00% | 77 330 | 1 062 | ||||||
| SIF | 2 125.00 | +0.23% | 70 125 | 33 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 201.00 | 0.00% | 69 546 | 346 | 200.00 | -7.00% | 33 146 | 173 | ||||||
| SKLO BOHEMIA | 1 510.00 | +0.33% | 67 950 | 45 | 1 505.00 | 0.00% | 31 593 | 21 | ||||||
| ČETRANS ÚSTÍ N.L. | 131.00 | 0.00% | 67 727 | 517 | 123.20 | -3.00% | 23 830 | 195 | ||||||
| SČ PLYNÁRENSKÁ | 1 160.00 | -9.72% | 67 280 | 58 | 1 220.00 | +6.00% | 26 790 | 22 | ||||||
| SM PLYNÁRENSKÁ | 1 740.00 | +0.28% | 66 120 | 38 | 1 730.00 | 0.00% | 75 985 | 44 | ||||||
| SČ ARMATURKA | 821.00 | +1.98% | 65 680 | 80 | 825.00 | 0.00% | 17 045 | 21 | ||||||
| KRYTINA ŠLAPANICE | 242.00 | 0.00% | 65 582 | 271 | 187.00 | -6.00% | 8 308 | 44 | ||||||
| MASOKOMB. KOSMON. | 262.00 | +4.80% | 65 238 | 249 | +10.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 295.00 | -4.83% | 64 900 | 220 | 289.50 | -3.00% | 20 665 | 71 | ||||||
| BASK | 1 170.00 | +9.85% | 64 350 | 55 | 1 032.50 | +10.00% | 21 683 | 21 | ||||||
| RADEGAST PF | 151.00 | -4.39% | 63 873 | 423 | 151.90 | -6.00% | 22 616 | 150 | ||||||
| LESNÍ SP.TEP.U T. | 431.00 | +4.86% | 63 788 | 148 | 582.00 | +7.00% | 13 968 | 24 | ||||||
| VÍNO BZENEC | 356.00 | +1.71% | 63 368 | 178 | 350.00 | +1.00% | 28 350 | 81 | ||||||
| LANAREST BRNO | 63.00 | -4.54% | 63 000 | 1 000 | 63.00 | -9.00% | 504 | 8 | ||||||
| PRAZSKE SLUZBY | 136.71 | +5.00% | 62 066 | 454 | 124.50 | -1.00% | 40 711 | 321 | ||||||
| HARV.RŮST.II PF | 41.02 | -2.33% | 61 530 | 1 500 | 42.00 | 0.00% | 76 306 | 1 797 | ||||||
| HARV.SPOL.CONTRAR | 650.00 | +8.33% | 60 450 | 93 | +10.00% | 0 | 0 | |||||||
| CHEMOFOND | 400.00 | 0.00% | 60 400 | 151 | 410.00 | +2.00% | 31 413 | 78 | ||||||
| OSTROJ | 400.00 | -0.74% | 60 000 | 150 | 383.00 | 0.00% | 74 566 | 192 | ||||||
| ŠKODA DIESEL | 212.00 | +4.95% | 59 996 | 283 | 213.00 | -1.00% | 12 236 | 62 | ||||||
| MILETA | 180.00 | +1.69% | 59 580 | 331 | 157.40 | +2.00% | 7 561 | 47 | ||||||
| KABLO ELEKTRO | 1 250.00 | 0.00% | 58 750 | 47 | 1 175.00 | -6.00% | 52 325 | 46 | ||||||
| PIVOVAR V.POPOVICE | 1 025.00 | -0.96% | 58 425 | 57 | 1 000.00 | -3.00% | 55 594 | 55 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 712.00 | +3.94% | 57 672 | 81 | 604.10 | -4.00% | 1 812 | 3 | ||||||
| APOLLÓN HOLDING | 98.00 | -2.00% | 56 644 | 578 | 100.00 | 0.00% | 95 191 | 941 | ||||||
| MTH PRAHA | 68.59 | +4.99% | 56 175 | 819 | 71.00 | -1.00% | 2 840 | 40 | ||||||
| SVIT ZLÍN | 98.10 | +2.18% | 54 544 | 556 | 95.90 | +2.00% | 93 725 | 966 | ||||||
| DESKO | 336.00 | -9.91% | 54 432 | 162 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 217.00 | +9.59% | 54 033 | 249 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 674.00 | +0.29% | 53 920 | 80 | 781.00 | +10.00% | 4 686 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
