Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY HR.KRÁL | 121.50 | -10.00% | 1 701 | 14 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 459.00 | -4.96% | 6 426 | 14 | 485.60 | -4.00% | 8 741 | 18 | ||||||
| KOVOŠROT KLADNO | 151.00 | +0.84% | 2 114 | 14 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| FOSFA | 287.00 | 0.00% | 4 018 | 14 | 300.00 | +3.00% | 600 | 2 | ||||||
| IMPERIAL K. VARY | 700.00 | -2.77% | 9 800 | 14 | 603.00 | -10.00% | 603 | 1 | ||||||
| TISK.TEXT.FRÝDLANT | 117.10 | +4.55% | 1 639 | 14 | -3.00% | 0 | 0 | |||||||
| FRIGERA | 149.00 | -1.32% | 2 086 | 14 | 147.00 | -5.00% | 2 760 | 18 | ||||||
| BUZULUK KOMÁROV | 500.00 | -0.99% | 7 000 | 14 | 500.00 | -7.00% | 61 178 | 122 | ||||||
| BÁŇ. PROJ. TEPLICE | 150.00 | 0.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 136.67 | +0.99% | 1 913 | 14 | +7.00% | 0 | 0 | |||||||
| STAP | 135.00 | 0.00% | 1 890 | 14 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 191.00 | +3.24% | 2 674 | 14 | 164.00 | -9.00% | 9 184 | 56 | ||||||
| HARV.SPOL.MEN.SPOL | 639.00 | -10.00% | 8 946 | 14 | +2.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 800.00 | +2.56% | 11 200 | 14 | -6.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 154.88 | +10.00% | 2 323 | 15 | +10.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 94.00 | -2.31% | 1 410 | 15 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 273.00 | -9.00% | 4 095 | 15 | 272.50 | +3.00% | 5 723 | 21 | ||||||
| CHODSKÉ VOD.A KAN. | 73.20 | 0.00% | 1 098 | 15 | 0.00% | 0 | 0 | |||||||
| LIRA | 640.00 | -0.77% | 9 600 | 15 | 590.00 | -2.00% | 1 180 | 2 | ||||||
| LESNÍ SP.OPOČNO | 550.00 | 0.00% | 8 250 | 15 | 522.00 | -10.00% | 3 132 | 6 | ||||||
| CUKROVAR VRBÁTKY | 56.00 | +1.81% | 840 | 15 | 57.00 | 0.00% | 1 425 | 25 | ||||||
| PRVNÍ VÍTKOVSKÁ | 100.00 | -4.58% | 1 500 | 15 | 115.00 | +10.00% | 575 | 5 | ||||||
| ČNIOPF | 195.00 | +2.63% | 2 925 | 15 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 200.00 | +2.56% | 3 000 | 15 | 200.00 | 0.00% | 600 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 410.00 | -2.38% | 6 150 | 15 | 430.00 | 0.00% | 5 160 | 12 | ||||||
| NATE CHOTĚBOŘ | 699.00 | 0.00% | 10 485 | 15 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 39.37 | -9.99% | 591 | 15 | 60.00 | -9.00% | 360 | 6 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 130.00 | -7.80% | 1 950 | 15 | 117.50 | +5.00% | 588 | 5 | ||||||
| STAV.POD.PLZEŇ | 102.00 | +1.89% | 1 530 | 15 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 185.00 | +1.31% | 2 960 | 16 | +3.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 330.00 | +1.85% | 5 280 | 16 | 350.00 | -1.00% | 5 600 | 16 | ||||||
| ZZN JIČÍN | 123.50 | -5.00% | 1 976 | 16 | 94.50 | 0.00% | 756 | 8 | ||||||
| SEVAC | 285.00 | +0.70% | 4 560 | 16 | 0.00% | 0 | 0 | |||||||
| MASSAG | 210.00 | -3.66% | 3 360 | 16 | 217.00 | -1.00% | 10 850 | 50 | ||||||
| CUKROVAR BRODCE | 51.00 | +4.08% | 816 | 16 | -6.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 190.00 | -2.56% | 3 040 | 16 | 190.00 | -1.00% | 2 634 | 14 | ||||||
| STAVO PLANÁ | 109.50 | -0.45% | 1 752 | 16 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 225.00 | -10.00% | 3 600 | 16 | 268.50 | 0.00% | 2 685 | 10 | ||||||
| PEKÁRNY CUKRÁRNY | 268.00 | -9.76% | 4 288 | 16 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 78.50 | +4.66% | 1 256 | 16 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 73.21 | +9.99% | 1 245 | 17 | 58.50 | -3.00% | 117 | 2 | ||||||
| DENTAL | 563.00 | 0.00% | 9 571 | 17 | 550.00 | +5.00% | 8 330 | 14 | ||||||
| SEVEROPROJEKT | 162.00 | +1.93% | 2 754 | 17 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 60.00 | 0.00% | 1 020 | 17 | +2.00% | 0 | 0 | |||||||
| GAMA | 950.00 | +0.21% | 16 150 | 17 | 918.00 | +6.00% | 49 478 | 55 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 308.00 | +0.65% | 5 236 | 17 | 310.10 | +1.00% | 2 786 | 9 | ||||||
| Holcim (Česko) | 778.00 | +2.36% | 13 226 | 17 | 746.70 | -7.00% | 7 467 | 10 | ||||||
| PSV PRŮMSTAV PARD. | 225.00 | +9.75% | 3 825 | 17 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 83.00 | +2.38% | 1 411 | 17 | 88.00 | +9.00% | 14 960 | 170 | ||||||
| VODNÍ ZDR. HOLEŠOV | 75.10 | +1.48% | 1 352 | 18 | 73.00 | +1.00% | 7 300 | 100 | ||||||
| UHEL.SKL.PLZEŇ | 105.30 | -10.00% | 1 895 | 18 | 0.00% | 0 | 0 | |||||||
| TALORM | 125.79 | -9.99% | 2 264 | 18 | 0.00% | 0 | 0 | |||||||
| KOVONA | 551.00 | +0.18% | 9 918 | 18 | +3.00% | 0 | 0 | |||||||
| INTEA | 225.00 | +9.75% | 4 050 | 18 | 216.00 | -5.00% | 864 | 4 | ||||||
| POZ.STAVIT. ZLÍN | 219.00 | -9.50% | 3 942 | 18 | 270.00 | -4.00% | 5 940 | 22 | ||||||
| BENZINSERVIS | 227.00 | +0.44% | 4 086 | 18 | 278.00 | -2.00% | 2 448 | 9 | ||||||
| BRISK TÁBOR | 178.20 | -10.00% | 3 208 | 18 | 191.00 | -2.00% | 3 629 | 19 | ||||||
| VELAMOS SOBOTÍN | 120.00 | -9.09% | 2 160 | 18 | 144.00 | +9.00% | 29 953 | 209 | ||||||
| PRAMEN IK MOR.SEV. | 83.60 | +10.00% | 1 505 | 18 | 73.00 | +2.00% | 1 272 | 18 | ||||||
| LESY KÁCOV | 206.00 | +2.48% | 3 708 | 18 | 203.00 | 0.00% | 1 015 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
