Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOFINIŠ LEDEČ | 125.00 | +7.20% | 1 500 | 12 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 116.00 | +7.15% | 2 436 | 21 | -4.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 861.00 | +6.95% | 172 200 | 200 | 810.00 | -2.00% | 15 731 | 20 | ||||||
| KOVOPROJEKTA BRNO | 300.00 | +6.76% | 14 100 | 47 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 54.70 | +6.62% | 1 915 | 35 | 64.50 | +8.00% | 903 | 14 | ||||||
| TECHNIA OSTRAVA | 47.00 | +6.55% | 940 | 20 | -5.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 82.00 | +6.49% | 2 952 | 36 | +7.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 82.00 | +6.49% | 328 | 4 | +2.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 320.00 | +6.31% | 6 720 | 21 | 290.00 | +9.00% | 2 580 | 9 | ||||||
| LES. SPOL.H.BLATNÁ | 255.00 | +6.25% | 28 560 | 112 | +6.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 53.00 | +6.00% | 742 | 14 | -9.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 705.00 | +5.85% | 46 530 | 66 | 662.00 | +5.00% | 5 914 | 9 | ||||||
| MORAVEL OLOMOUC | 60.00 | +5.82% | 1 200 | 20 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 340.00 | +5.59% | 15 300 | 45 | 342.50 | -5.00% | 1 028 | 3 | ||||||
| DŮM MÓDY | 560.00 | +5.46% | 11 200 | 20 | 439.00 | 0.00% | 3 512 | 8 | ||||||
| LESNÍ SP.KRÁL.HVO. | 196.00 | +5.37% | 4 704 | 24 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 61.00 | +5.17% | 2 562 | 42 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 161.00 | +5.16% | 3 864 | 24 | -2.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 82.00 | +5.12% | 4 018 | 49 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 122.64 | +5.00% | 42 188 | 344 | 131.00 | +5.00% | 45 198 | 360 | ||||||
| PALABA SLANÝ | 399.00 | +5.00% | 16 359 | 41 | 346.60 | -5.00% | 1 386 | 4 | ||||||
| ZEZANA BRNO | 59.64 | +5.00% | 0 | 0 | 65.00 | -10.00% | 6 435 | 99 | ||||||
| VÍTKOVICE | 179.55 | +5.00% | 1 244 461 | 6 931 | 177.50 | +5.00% | 264 565 | 1 528 | ||||||
| ELEKTROPORC.LOUNY | 609.00 | +5.00% | 12 180 | 20 | 590.00 | -2.00% | 4 110 | 7 | ||||||
| ORTAS PŘÍBRAM | 42.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 38.85 | +5.00% | 3 497 | 90 | 36.00 | +7.00% | 5 667 | 160 | ||||||
| DRŮBEŽ.ZÁVOD | 57.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 47.25 | +5.00% | 8 883 | 188 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 98.70 | +5.00% | 9 870 | 100 | 99.20 | -2.00% | 18 280 | 194 | ||||||
| SHD-KOMES | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 136.71 | +5.00% | 62 066 | 454 | 124.50 | -1.00% | 40 711 | 321 | ||||||
| VINIUM | 273.00 | +5.00% | 103 467 | 379 | 270.00 | 0.00% | 26 460 | 102 | ||||||
| TEPNA | 64.05 | +5.00% | 3 587 | 56 | 56.50 | -4.00% | 848 | 15 | ||||||
| PANAV | 97.02 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 78.75 | +5.00% | 3 150 | 40 | 74.00 | +1.00% | 1 924 | 26 | ||||||
| KOVONA KARVINÁ | 110.25 | +5.00% | 18 191 | 165 | 103.00 | +6.00% | 7 210 | 70 | ||||||
| NEMOHOLD | 101.05 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 194.48 | +4.99% | 7 001 | 36 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 93.47 | +4.99% | 748 | 8 | 90.00 | 0.00% | 3 600 | 40 | ||||||
| MORAVOLEN ŠUMPERK | 133.69 | +4.99% | 24 064 | 180 | 130.00 | +9.00% | 19 596 | 151 | ||||||
| ZETOR | 115.61 | +4.99% | 178 733 | 1 546 | 125.00 | +2.00% | 9 125 | 73 | ||||||
| MTH PRAHA | 68.59 | +4.99% | 56 175 | 819 | 71.00 | -1.00% | 2 840 | 40 | ||||||
| NEALKO OLOMOUC | 589.00 | +4.99% | 0 | 0 | 540.50 | +3.00% | 14 564 | 26 | ||||||
| KERAMOST | 157.10 | +4.99% | 0 | 0 | 153.00 | +1.00% | 6 677 | 44 | ||||||
| HMZ | 123.42 | +4.99% | 17 155 | 139 | 108.00 | +5.00% | 6 881 | 66 | ||||||
| ENERG. STROJ. BRNO | 152.74 | +4.99% | 0 | 0 | 150.00 | 0.00% | 1 180 | 8 | ||||||
| DOWO | 74.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 173.63 | +4.99% | 13 890 | 80 | 159.50 | -2.00% | 638 | 4 | ||||||
| PRIMONA | 117.70 | +4.99% | 2 943 | 25 | 109.00 | +5.00% | 2 071 | 19 | ||||||
| GASTRONOMIA | 84.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 150.82 | +4.99% | 0 | 0 | 151.00 | +9.00% | 35 889 | 240 | ||||||
| ŽELEZÁRNY VESELÍ | 157.10 | +4.99% | 17 595 | 112 | 152.10 | +5.00% | 5 346 | 34 | ||||||
| ČSAD Č. BUDĚJOVICE | 122.32 | +4.99% | 17 369 | 142 | 100.00 | -2.00% | 3 120 | 32 | ||||||
| MLÉKÁRNA KLATOVY | 187.42 | +4.99% | 10 121 | 54 | 173.10 | 0.00% | 3 671 | 22 | ||||||
| LESY KRNOV | 104.73 | +4.99% | 5 551 | 53 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| ENERGOPROJEKT PHA | 83.26 | +4.99% | 0 | 0 | 81.00 | -3.00% | 11 861 | 148 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 81.79 | +4.99% | 4 417 | 54 | 89.00 | +5.00% | 25 537 | 293 | ||||||
| ZZN PARDUBICE | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 107.20 | +4.99% | 0 | 0 | 155.00 | +10.00% | 4 495 | 29 | ||||||
| MOTOR JIKOV | 133.99 | +4.99% | 33 498 | 250 | 114.50 | 0.00% | 1 145 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
