Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 1 290.00 | +1.17% | 15 480 | 12 | +6.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | 71.50 | +6.00% | 3 075 | 43 | ||||||||||
| PLYNOSTAV PARDUB. | 547.00 | -0.54% | 42 119 | 77 | 540.40 | +6.00% | 10 808 | 20 | ||||||
| GUMOTEX | 300.00 | +3.44% | 19 200 | 64 | 307.50 | +6.00% | 2 440 | 8 | ||||||
| SČ INVESTORSKÁ | 104.60 | -4.90% | 24 895 | 238 | 112.00 | +6.00% | 294 040 | 2 292 | ||||||
| DMP | 127.00 | -4.51% | 6 477 | 51 | +6.00% | 0 | 0 | |||||||
| TOSTA | 53.87 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 120.00 | +2.24% | 12 240 | 102 | +6.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 87.84 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 133.10 | +10.00% | 13 310 | 100 | 101.70 | +6.00% | 610 | 6 | ||||||
| ZEVETA | 25.54 | -4.98% | 2 171 | 85 | 20.00 | +6.00% | 1 900 | 92 | ||||||
| UNIRELEX | 18.84 | -0.31% | 6 217 | 330 | 19.00 | +6.00% | 9 836 | 520 | ||||||
| VOD.A KAN.CHRUDIM | 59.10 | +0.16% | 3 664 | 62 | 64.00 | +6.00% | 3 196 | 51 | ||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 53.03 | -5.30% | 2 227 | 42 | 50.00 | +6.00% | 2 052 | 42 | ||||||
| STČ PLYNÁRENSKÁ | 1 105.00 | +4.73% | 33 150 | 30 | +6.00% | 0 | 0 | |||||||
| INFUSIA | 650.00 | +4.66% | 8 450 | 13 | 600.50 | +6.00% | 7 792 | 13 | ||||||
| ZKL VÚVL | 117.00 | +0.01% | 23 634 | 202 | 130.00 | +6.00% | 650 | 5 | ||||||
| ZÁS. TEPLEM VSETÍN | 437.00 | +0.69% | 13 110 | 30 | 450.00 | +6.00% | 31 500 | 70 | ||||||
| MAGNET | 130.77 | -4.99% | 14 777 | 113 | 128.00 | +6.00% | 5 405 | 43 | ||||||
| GEOTEST SLATINA | 42.76 | +9.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KLIMA | 227.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 7 875 | 35 | ||||||
| KB VAR/98 | 98.50 | -8.16% | 20 601 | 2 | +6.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 160.00 | -9.72% | 67 280 | 58 | 1 220.00 | +6.00% | 26 790 | 22 | ||||||
| MASNÝ PRŮM.VIMPERK | 509.00 | +9.93% | 0 | 0 | 533.00 | +6.00% | 533 | 1 | ||||||
| SILNICE OSTRAVA | 331.00 | +4.74% | 20 853 | 63 | 296.00 | +6.00% | 17 155 | 55 | ||||||
| KOVÁRSKO | 154.00 | 0.00% | 0 | 0 | 160.00 | +6.00% | 20 139 | 126 | ||||||
| KOVONA KARVINÁ | 110.25 | +5.00% | 18 191 | 165 | 103.00 | +6.00% | 7 210 | 70 | ||||||
| ALPINE-IPS OSTRAVA | 457.00 | +9.85% | 73 120 | 160 | 390.50 | +6.00% | 8 201 | 21 | ||||||
| MICHELSKÉ PEKÁRNY | 630.00 | 0.00% | 15 120 | 24 | 600.00 | +6.00% | 1 200 | 2 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 220.00 | +4.26% | 5 720 | 26 | +6.00% | 0 | 0 | |||||||
| JLV | 163.00 | +1.24% | 8 150 | 50 | 165.10 | +6.00% | 1 310 | 8 | ||||||
| KOH-I-NOOR PRAHA | 376.00 | +4.73% | 519 632 | 1 382 | 351.00 | +6.00% | 21 426 | 63 | ||||||
| LES. SPOL.H.BLATNÁ | 255.00 | +6.25% | 28 560 | 112 | +6.00% | 0 | 0 | |||||||
| GENOSERVIS | 417.00 | 0.00% | 37 947 | 91 | 367.50 | +6.00% | 15 838 | 40 | ||||||
| GEOTEST BRNO | 553.00 | +9.94% | 24 885 | 45 | +5.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 705.00 | +5.85% | 46 530 | 66 | 662.00 | +5.00% | 5 914 | 9 | ||||||
| HOTEL FORUM PRAHA | 540.00 | +3.84% | 142 020 | 263 | 540.00 | +5.00% | 88 993 | 168 | ||||||
| PROJEKTA OSTRAVA | 203.00 | -9.77% | 1 015 | 5 | +5.00% | 0 | 0 | |||||||
| CREDIT SUISSE | 27.00 | +5.00% | 366 208 | 13 791 | ||||||||||
| STAV.DOP.A MECH. | 130.00 | 0.00% | 18 200 | 140 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 217.00 | +9.59% | 1 302 | 6 | +5.00% | 0 | 0 | |||||||
| PRUM. A INVEST.HOL | 71.00 | +5.00% | 2 130 | 30 | ||||||||||
| SILKA | 76.00 | 0.00% | 304 | 4 | 71.00 | +5.00% | 958 | 14 | ||||||
| RMS MEZZANINE | 4 190.00 | +3.71% | 527 940 | 126 | 4 178.60 | +5.00% | 167 069 | 40 | ||||||
| PRAŽ.SIL.A VOD.ST. | 100.00 | +1.01% | 2 900 | 29 | +5.00% | 0 | 0 | |||||||
| SPOFA | 1 480.00 | +1.36% | 241 240 | 163 | 1 460.00 | +5.00% | 223 605 | 147 | ||||||
| ZČ DŘEVO. ZÁVODY | 48.93 | -9.98% | 3 376 | 69 | 59.00 | +5.00% | 344 | 6 | ||||||
| OKULA NÝRSKO | 150.00 | +2.02% | 7 200 | 48 | 157.50 | +5.00% | 5 386 | 35 | ||||||
| DG JIHOVEL | 186.34 | +10.00% | 19 193 | 103 | +5.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 591.00 | 0.00% | 2 955 | 5 | 601.30 | +5.00% | 6 013 | 10 | ||||||
| PRAGOIMEX | 118.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 299.00 | +9.92% | 0 | 0 | 230.00 | +5.00% | 3 220 | 14 | ||||||
| LINETA | 46.00 | -7.07% | 2 852 | 62 | +5.00% | 0 | 0 | |||||||
| MAGNET | +5.00% | 0 | 0 | |||||||||||
| FBE HOLDING | 187.10 | +5.00% | 127 453 | 680 | ||||||||||
| DENTAL | 563.00 | 0.00% | 9 571 | 17 | 550.00 | +5.00% | 8 330 | 14 | ||||||
| ŽELEZÁRNY VESELÍ | 157.10 | +4.99% | 17 595 | 112 | 152.10 | +5.00% | 5 346 | 34 | ||||||
| CHEMONT BRNO | 249.00 | -4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
