Největší objemy, RM Systém dne 18.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA LUTÍN | 245.00 | -1.60% | 75 950 | 310 | 237.40 | 0.00% | 28 234 | 117 | ||||||
| PARAMO | 1 290.00 | 0.00% | 129 000 | 100 | 1 271.00 | 0.00% | 28 056 | 22 | ||||||
| FINOP HOLDING | 176.00 | +1.14% | 44 528 | 253 | 174.00 | -1.00% | 27 790 | 159 | ||||||
| ČESKÉ PŘÍSTAVY | 375.00 | -2.59% | 37 500 | 100 | 370.00 | -1.00% | 27 785 | 77 | ||||||
| IPS KARLOVY VARY | 1 000.00 | +1.01% | 27 000 | 27 | 1 000.00 | +2.00% | 27 492 | 27 | ||||||
| KARMA | 950.00 | 0.00% | 115 900 | 122 | 915.00 | -4.00% | 27 450 | 30 | ||||||
| DŘEVOKOMB. VRBNO | 228.00 | -5.00% | 0 | 0 | 150.00 | +72.00% | 27 350 | 183 | ||||||
| OLMA MLÉK.PRŮMYSL | 611.00 | 0.00% | 247 455 | 405 | 603.00 | 0.00% | 27 303 | 45 | ||||||
| OFT HOLDING PRAHA | 492.00 | +3.57% | 29 520 | 60 | 525.00 | 0.00% | 27 300 | 52 | ||||||
| ETA | 610.00 | 0.00% | 38 430 | 63 | 601.10 | +2.00% | 27 050 | 45 | ||||||
| MASOZÁVOD KRAHULČÍ | 578.00 | +4.90% | 75 718 | 131 | 550.00 | +7.00% | 26 978 | 50 | ||||||
| STRATEGIC HOT.CAP. | 780.00 | +1.16% | 31 980 | 41 | 771.00 | -1.00% | 26 826 | 35 | ||||||
| SČ PLYNÁRENSKÁ | 1 160.00 | -9.72% | 67 280 | 58 | 1 220.00 | +6.00% | 26 790 | 22 | ||||||
| VINIUM | 273.00 | +5.00% | 103 467 | 379 | 270.00 | 0.00% | 26 460 | 102 | ||||||
| ČMD | 67.00 | +3.07% | 101 907 | 1 521 | 62.50 | +7.00% | 26 438 | 423 | ||||||
| LUKRATIV BRNO | 42.00 | +1.00% | 26 250 | 635 | ||||||||||
| IPS SKANSKA | 2 710.00 | +0.37% | 1 355 000 | 500 | 2 652.10 | -2.00% | 26 204 | 10 | ||||||
| ARMABETON PRAHA | 490.00 | +1.87% | 85 750 | 175 | 476.00 | -4.00% | 26 069 | 54 | ||||||
| COLORLAK | 248.00 | -3.50% | 31 744 | 128 | 261.10 | +3.00% | 26 049 | 100 | ||||||
| ČESKÁ NÁR.PRŮM. | 70.50 | +5.00% | 25 983 | 337 | ||||||||||
| MANHATTAN IF | 1 000.00 | 0.00% | 25 000 | 25 | 990.20 | 0.00% | 25 763 | 26 | ||||||
| LESY KŘIVOKLÁT | 710.00 | +9.23% | 88 750 | 125 | 642.50 | -1.00% | 25 700 | 40 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 81.79 | +4.99% | 4 417 | 54 | 89.00 | +5.00% | 25 537 | 293 | ||||||
| TEREOS TTD | 44.20 | +2.79% | 42 697 | 966 | 45.00 | +3.00% | 25 240 | 567 | ||||||
| OMNIPOL | 377.00 | -0.78% | 387 556 | 1 028 | 381.00 | -6.00% | 25 180 | 66 | ||||||
| AGROBANKA | 1 420.00 | -2.06% | 369 200 | 260 | 1 392.50 | -3.00% | 25 065 | 18 | ||||||
| ČKD KUTNÁ HORA | 218.00 | -0.90% | 23 762 | 109 | 221.00 | 0.00% | 25 062 | 114 | ||||||
| ČSAD OSTRAVA | 147.50 | +0.20% | 7 375 | 50 | 146.30 | +4.00% | 24 781 | 170 | ||||||
| PRECHEZA | 440.00 | -4.34% | 13 200 | 30 | 427.00 | -3.00% | 24 657 | 57 | ||||||
| LES. SPOL.PŘIBYSL. | 1 220.00 | +9.90% | 0 | 0 | 1 137.00 | +2.00% | 24 311 | 23 | ||||||
| PREFA PARDUBICE | 270.00 | 0.00% | 10 260 | 38 | 255.00 | -4.00% | 24 225 | 95 | ||||||
| MŠLZ | 205.00 | 0.00% | 7 790 | 38 | 209.00 | -1.00% | 24 177 | 117 | ||||||
| ČETRANS ÚSTÍ N.L. | 131.00 | 0.00% | 67 727 | 517 | 123.20 | -3.00% | 23 830 | 195 | ||||||
| KIF MOST | 115.00 | 0.00% | 29 670 | 258 | 113.00 | -2.00% | 23 706 | 210 | ||||||
| POSTILION PO>T.IF | 661.00 | +1.00% | 23 597 | 36 | ||||||||||
| TESLA LANŠKROUN | 82.00 | -1.20% | 18 368 | 224 | 81.00 | -4.00% | 23 576 | 294 | ||||||
| IF BOHEMIA ZEMPOT. | 77.40 | +4.00% | 23 570 | 300 | ||||||||||
| VAMBERECKÉ MASO UZ | 201.00 | -4.73% | 7 035 | 35 | 196.00 | -8.00% | 23 520 | 120 | ||||||
| ZZN VE VYS. MÝTĚ | 186.10 | +0.59% | 22 146 | 119 | 185.00 | 0.00% | 23 495 | 127 | ||||||
| JANKA | 450.00 | +2.27% | 109 800 | 244 | 448.00 | -4.00% | 23 301 | 54 | ||||||
| SEVT | 1 660.00 | 0.00% | 53 120 | 32 | 1 555.00 | -1.00% | 23 230 | 15 | ||||||
| FERONA | 144.00 | +4.34% | 156 528 | 1 087 | 139.00 | 0.00% | 23 073 | 167 | ||||||
| LESY HLUBOKÁ | 231.00 | +8.96% | 76 923 | 333 | 231.00 | 0.00% | 23 066 | 100 | ||||||
| VČ PLYNÁRENSKÁ | 1 300.00 | +0.77% | 510 900 | 393 | 1 210.00 | +1.00% | 23 011 | 19 | ||||||
| VULKAN | 368.00 | +4.84% | 48 944 | 133 | 340.00 | +3.00% | 22 900 | 66 | ||||||
| RADEGAST PF | 151.00 | -4.39% | 63 873 | 423 | 151.90 | -6.00% | 22 616 | 150 | ||||||
| IF JABLONECKÁ BIŽ. | 160.02 | -4.68% | 48 486 | 303 | 151.00 | +5.00% | 22 180 | 145 | ||||||
| ATAS NÁCHOD | 281.00 | 0.00% | 0 | 0 | 306.00 | +4.00% | 21 978 | 76 | ||||||
| AIR SPECIÁL | 225.00 | +2.27% | 24 075 | 107 | 244.00 | -10.00% | 21 960 | 90 | ||||||
| ELEKTRÁRNA KOLÍN | 628.00 | -0.31% | 43 960 | 70 | 601.50 | -5.00% | 21 860 | 36 | ||||||
| PLIVA - LACHEMA | 1 115.00 | -4.70% | 0 | 0 | 1 140.00 | +2.00% | 21 827 | 19 | ||||||
| BASK | 1 170.00 | +9.85% | 64 350 | 55 | 1 032.50 | +10.00% | 21 683 | 21 | ||||||
| PREFA BRNO | 141.17 | +0.01% | 7 764 | 55 | 140.10 | -3.00% | 21 429 | 158 | ||||||
| KOH-I-NOOR PRAHA | 376.00 | +4.73% | 519 632 | 1 382 | 351.00 | +6.00% | 21 426 | 63 | ||||||
| POZEM.ST.OLOMOUC | 159.00 | 0.00% | 25 122 | 158 | 161.60 | -4.00% | 21 404 | 138 | ||||||
| KAPITÁL HOLDING | 139.10 | -4.00% | 21 404 | 160 | ||||||||||
| CHIRANA STRAŠNICE | 270.00 | -5.26% | 28 890 | 107 | 281.00 | -1.00% | 21 199 | 76 | ||||||
| DERMACOL | 1 215.00 | -9.66% | 121 500 | 100 | 1 247.00 | +9.00% | 20 986 | 17 | ||||||
| POLIČSKÉ STROJÍRNY | 295.00 | -4.83% | 64 900 | 220 | 289.50 | -3.00% | 20 665 | 71 | ||||||
| TEPLÁRNY KARVINÁ | 1 000.00 | +3.09% | 20 000 | 20 | 981.00 | 0.00% | 20 598 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
