Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERKUR PRAHA | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 56.00 | 0.00% | 11 144 | 199 | 68.00 | +5.00% | 204 | 3 | ||||||
| PRIMONA | 117.70 | +4.99% | 2 943 | 25 | 109.00 | +5.00% | 2 071 | 19 | ||||||
| TRIZON | 71.03 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 200.00 | 0.00% | 0 | 0 | 141.00 | +5.00% | 1 269 | 9 | ||||||
| IF JABLONECKÁ BIŽ. | 160.02 | -4.68% | 48 486 | 303 | 151.00 | +5.00% | 22 180 | 145 | ||||||
| HMZ | 123.42 | +4.99% | 17 155 | 139 | 108.00 | +5.00% | 6 881 | 66 | ||||||
| SYNPO | 120.28 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TESLA SEZAM | 186.00 | +0.15% | 99 882 | 537 | 190.00 | +5.00% | 50 350 | 265 | ||||||
| TUZEX PRAHA | 65.00 | -0.99% | 4 875 | 75 | 66.00 | +5.00% | 9 961 | 152 | ||||||
| DROGERIE N.JIČÍN | 66.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 520 | 8 | ||||||
| ČESKÉ LODĚNICE | +5.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.BROUMOV | 360.00 | +9.09% | 252 360 | 701 | +5.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 170.36 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 239.00 | +0.84% | 239 | 1 | +5.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 650.00 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 105.00 | -4.61% | 1 050 | 10 | +5.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 130.00 | -7.80% | 1 950 | 15 | 117.50 | +5.00% | 588 | 5 | ||||||
| VIBA HAZLOV | 90.00 | 0.00% | 9 720 | 108 | +5.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 307.00 | +1.32% | 13 508 | 44 | 311.50 | +5.00% | 10 903 | 35 | ||||||
| JČ PLYNÁRENSKÁ | 1 205.00 | 0.00% | 24 100 | 20 | +5.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 114.94 | -9.99% | 690 | 6 | 100.00 | +5.00% | 779 | 8 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 81.79 | +4.99% | 4 417 | 54 | 89.00 | +5.00% | 25 537 | 293 | ||||||
| ČESKÁ NÁR.PRŮM. | 70.50 | +5.00% | 25 983 | 337 | ||||||||||
| ZEM. STAV. PODNIK | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 146.13 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 182.00 | 0.00% | 8 190 | 45 | 170.00 | +5.00% | 5 530 | 31 | ||||||
| TRANSPORTA CHRUDIM | 141.00 | +4.83% | 47 376 | 336 | 126.00 | +5.00% | 3 024 | 24 | ||||||
| PRAGA ČÁSLAV | 121.90 | +9.81% | 10 483 | 86 | +5.00% | 0 | 0 | |||||||
| MORAVIA CANS | 214.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 120.00 | 0.00% | 11 520 | 96 | +5.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 53.50 | 0.00% | 8 346 | 156 | +5.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 97.20 | -10.00% | 4 180 | 43 | +5.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | 55.00 | +5.00% | 1 650 | 30 | ||||||||
| VITKA BRNĚNEC | 47.00 | 0.00% | 15 886 | 338 | 46.00 | +5.00% | 1 104 | 24 | ||||||
| VÍTKOVICE | 179.55 | +5.00% | 1 244 461 | 6 931 | 177.50 | +5.00% | 264 565 | 1 528 | ||||||
| J.B.IF | +5.00% | 0 | 0 | |||||||||||
| PIV.A SOD.JIHLAVA | 217.00 | -9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 305.00 | +0.66% | 16 470 | 54 | 300.00 | +5.00% | 10 896 | 38 | ||||||
| GRANDHOTEL PUPP | 573.00 | +2.13% | 50 997 | 89 | 501.00 | +5.00% | 16 618 | 31 | ||||||
| HARVARD.POJIŠŤ.PF | 35.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KORNOLIT | 570.00 | +2.15% | 1 710 | 3 | +5.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 220.00 | 0.00% | 8 580 | 39 | 200.00 | +5.00% | 600 | 3 | ||||||
| ČKD PRAHA DIZ | 346.00 | +1.46% | 35 984 | 104 | 341.00 | +5.00% | 4 051 | 12 | ||||||
| PRAMEN PÍSEK | 414.00 | +9.81% | 0 | 0 | 350.00 | +5.00% | 350 | 1 | ||||||
| JITŘENKA PRAHA | 82.64 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 122.64 | +5.00% | 42 188 | 344 | 131.00 | +5.00% | 45 198 | 360 | ||||||
| KDYNIUM | 397.00 | -9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 411.00 | +2.49% | 169 743 | 413 | 400.10 | +5.00% | 381 560 | 906 | ||||||
| ZZN POLEPY | 75.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BIOSTER. | 137.50 | +10.00% | 4 125 | 30 | 180.00 | +5.00% | 10 800 | 60 | ||||||
| JIHOČESKÉ LESY | 138.22 | +4.99% | 0 | 0 | 155.00 | +5.00% | 6 537 | 44 | ||||||
| AGROTONZ TLUMAČOV | 91.77 | -5.00% | 0 | 0 | 90.00 | +4.00% | 10 680 | 120 | ||||||
| MLÉKÁRNA HR.KRÁL. | 143.19 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MSA | 816.00 | -0.97% | 76 704 | 94 | 825.00 | +4.00% | 55 169 | 67 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 56.21 | +10.00% | 3 260 | 58 | 58.50 | +4.00% | 936 | 16 | ||||||
| TREND V.I.F. PRAHA | 89.00 | 0.00% | 206 658 | 2 322 | 91.00 | +4.00% | 170 977 | 1 927 | ||||||
| VIGONA | 156.00 | 0.00% | 11 232 | 72 | 150.00 | +4.00% | 10 438 | 71 | ||||||
| GRAMOFONOVÉ ZÁVODY | 400.00 | +0.25% | 8 800 | 22 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
