Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMENA VELELIBY | 100.00 | 0.00% | 3 600 | 36 | 100.00 | 0.00% | 200 | 2 | ||||||
| FTL PROSTĚJOV | 225.00 | -10.00% | 3 600 | 16 | 268.50 | 0.00% | 2 685 | 10 | ||||||
| MORAGRO PROSTĚJOV | 101.00 | +2.02% | 3 636 | 36 | -3.00% | 0 | 0 | |||||||
| ELROZ | 52.00 | 0.00% | 3 640 | 70 | 41.00 | -5.00% | 492 | 12 | ||||||
| SILNICE JIČÍN | 173.34 | -10.00% | 3 640 | 21 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 74.35 | -9.99% | 3 643 | 49 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 59.10 | +0.16% | 3 664 | 62 | 64.00 | +6.00% | 3 196 | 51 | ||||||
| CERAM | 71.00 | -8.37% | 3 692 | 52 | 80.00 | -5.00% | 2 080 | 26 | ||||||
| LESY KÁCOV | 206.00 | +2.48% | 3 708 | 18 | 203.00 | 0.00% | 1 015 | 5 | ||||||
| DAKO-CZ | 61.00 | -3.17% | 3 721 | 61 | -3.00% | 0 | 0 | |||||||
| KF | 98.00 | 0.00% | 3 724 | 38 | 76.00 | +9.00% | 152 | 2 | ||||||
| ROMO FULNEK | 95.02 | +4.53% | 3 801 | 40 | 100.00 | -2.00% | 3 258 | 33 | ||||||
| ARMEX HOLDING | 38.07 | -10.00% | 3 807 | 100 | +8.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 225.00 | +9.75% | 3 825 | 17 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 350.00 | 0.00% | 3 850 | 11 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 161.00 | +5.16% | 3 864 | 24 | -2.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 102.00 | +0.99% | 3 876 | 38 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 300.00 | 0.00% | 3 900 | 13 | 265.00 | +4.00% | 2 650 | 10 | ||||||
| PASO BRNO | 70.00 | 0.00% | 3 920 | 56 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 219.00 | -9.50% | 3 942 | 18 | 270.00 | -4.00% | 5 940 | 22 | ||||||
| SANATORIUM MŠENÉ | 110.10 | +0.24% | 3 964 | 36 | -5.00% | 0 | 0 | |||||||
| PRIOR ČR | 104.33 | -9.99% | 3 965 | 38 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 306.00 | 0.00% | 3 978 | 13 | 307.00 | 0.00% | 307 | 1 | ||||||
| AVIA NOVOSEDLY | 190.00 | -2.71% | 3 990 | 21 | +1.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 95.00 | -8.21% | 3 990 | 42 | 90.00 | -6.00% | 441 | 5 | ||||||
| STROJÍRNY BOHDAL. | 100.00 | -2.91% | 4 000 | 40 | +2.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 669.00 | +9.85% | 4 014 | 6 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 82.00 | +5.12% | 4 018 | 49 | 0.00% | 0 | 0 | |||||||
| FOSFA | 287.00 | 0.00% | 4 018 | 14 | 300.00 | +3.00% | 600 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 403.00 | 0.00% | 4 030 | 10 | 405.50 | +2.00% | 3 244 | 8 | ||||||
| INTEA | 225.00 | +9.75% | 4 050 | 18 | 216.00 | -5.00% | 864 | 4 | ||||||
| HANÁ ZZN OLOMOUC | 75.00 | -2.59% | 4 050 | 54 | 63.00 | -5.00% | 756 | 12 | ||||||
| ECOTRADE | 145.00 | +3.57% | 4 060 | 28 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 55.00 | +3.77% | 4 070 | 74 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 227.00 | +0.44% | 4 086 | 18 | 278.00 | -2.00% | 2 448 | 9 | ||||||
| KOH-I-NOOR ML.VOŽ. | 273.00 | -9.00% | 4 095 | 15 | 272.50 | +3.00% | 5 723 | 21 | ||||||
| PRŮMYSL KAMENE | 100.00 | +7.64% | 4 100 | 41 | 43.00 | -9.00% | 344 | 8 | ||||||
| BIOSTER. | 137.50 | +10.00% | 4 125 | 30 | 180.00 | +5.00% | 10 800 | 60 | ||||||
| MORAV.KERAM.ZÁVODY | 129.00 | +2.74% | 4 128 | 32 | 150.00 | -1.00% | 3 665 | 25 | ||||||
| CUKROVAR HODONÍN | 28.66 | +4.98% | 4 156 | 145 | 27.00 | -5.00% | 4 146 | 149 | ||||||
| SILNICE ZNOJMO | 104.00 | 0.00% | 4 160 | 40 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 97.20 | -10.00% | 4 180 | 43 | +5.00% | 0 | 0 | |||||||
| TEZAS | 91.00 | +0.83% | 4 186 | 46 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 350.00 | -1.12% | 4 200 | 12 | 385.00 | +10.00% | 3 850 | 10 | ||||||
| LESNÍ SPOL.JAROM. | 150.00 | 0.00% | 4 200 | 28 | +3.00% | 0 | 0 | |||||||
| ZZN OPAVA | 107.81 | +9.99% | 4 205 | 39 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 91.99 | +4.79% | 4 232 | 46 | 93.50 | 0.00% | 748 | 8 | ||||||
| IH MOSKVA ZLÍN | 109.00 | -0.90% | 4 251 | 39 | 120.00 | 0.00% | 720 | 6 | ||||||
| PEKÁRNY CUKRÁRNY | 268.00 | -9.76% | 4 288 | 16 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 65.00 | -3.27% | 4 290 | 66 | 73.50 | -1.00% | 221 | 3 | ||||||
| ZZN SEMILY | 215.00 | +2.38% | 4 300 | 20 | 205.10 | 0.00% | 1 641 | 8 | ||||||
| VESA VELHARTICE | 191.00 | +3.52% | 4 393 | 23 | -8.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 81.79 | +4.99% | 4 417 | 54 | 89.00 | +5.00% | 25 537 | 293 | ||||||
| INSPEKTA | 1 105.00 | +1.37% | 4 420 | 4 | -10.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 446.00 | -9.89% | 4 460 | 10 | 550.00 | 0.00% | 8 800 | 16 | ||||||
| CUKRSPOL PRAHA | 213.00 | -0.93% | 4 473 | 21 | 230.00 | -3.00% | 2 685 | 12 | ||||||
| DŘEVOSTROJ ČKYNĚ | 225.00 | +9.75% | 4 500 | 20 | -10.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 45.00 | +4.65% | 4 500 | 100 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 125.00 | 0.00% | 4 500 | 36 | +7.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 60.00 | 0.00% | 4 500 | 75 | 55.00 | +8.00% | 55 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
