Největší objemy, Burza Praha dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 610.00 | 0.00% | 38 430 | 63 | 601.10 | +2.00% | 27 050 | 45 | ||||||
| GENOSERVIS | 417.00 | 0.00% | 37 947 | 91 | 367.50 | +6.00% | 15 838 | 40 | ||||||
| ZÁPADOKÁMEN | 1 050.00 | 0.00% | 37 800 | 36 | 1 080.00 | 0.00% | 16 200 | 15 | ||||||
| CUKROVAR KOJETÍN | 268.00 | 0.00% | 37 520 | 140 | +2.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 375.00 | -2.59% | 37 500 | 100 | 370.00 | -1.00% | 27 785 | 77 | ||||||
| CENTRUM ST.INŽ.ZK. | 375.00 | +2.45% | 37 500 | 100 | 0.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 1 060.00 | 0.00% | 37 100 | 35 | ||||||||||
| PRAGOFOND IF | 84.00 | -1.40% | 36 960 | 440 | 90.00 | +1.00% | 7 625 | 85 | ||||||
| INTERHOTEL OLYMPIK | 395.00 | +3.13% | 36 735 | 93 | 365.00 | +8.00% | 32 215 | 84 | ||||||
| ČKD PRAHA DIZ | 346.00 | +1.46% | 35 984 | 104 | 341.00 | +5.00% | 4 051 | 12 | ||||||
| MINERVA BOSKOVICE | 321.00 | +1.26% | 34 989 | 109 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 971.00 | -0.41% | 34 956 | 36 | 928.00 | -2.00% | 9 280 | 10 | ||||||
| LIGMET | 413.00 | +9.84% | 34 692 | 84 | 360.00 | +3.00% | 360 | 1 | ||||||
| GUMÁRNY ZUBŘÍ | 178.70 | -4.99% | 34 668 | 194 | 171.00 | -4.00% | 3 591 | 21 | ||||||
| JÄKL KARVINÁ | 173.00 | +0.58% | 34 600 | 200 | 170.00 | 0.00% | 13 590 | 78 | ||||||
| JM PLYNÁRENSKÁ | 1 475.00 | 0.00% | 33 925 | 23 | 1 422.50 | +1.00% | 5 690 | 4 | ||||||
| TESLA KARLÍN | 90.25 | -5.00% | 33 844 | 375 | 90.00 | +2.00% | 12 233 | 139 | ||||||
| MOTOR JIKOV | 133.99 | +4.99% | 33 498 | 250 | 114.50 | 0.00% | 1 145 | 10 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 980.00 | +0.51% | 33 320 | 34 | 943.00 | +10.00% | 1 886 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 105.00 | +4.73% | 33 150 | 30 | +6.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 33.00 | +1.50% | 33 000 | 1 000 | 33.00 | +3.00% | 62 604 | 1 869 | ||||||
| PRIESSNITZOVY LÁZ. | 530.00 | -3.63% | 32 860 | 62 | 535.00 | -3.00% | 15 698 | 28 | ||||||
| ZAHRADNICKÉ ZÁVODY | 185.00 | -2.63% | 32 375 | 175 | 166.50 | -2.00% | 999 | 6 | ||||||
| ENERGOAQUA | 136.00 | 0.00% | 32 368 | 238 | 134.60 | 0.00% | 9 280 | 69 | ||||||
| PIVOV.VRATISLAVICE | 731.00 | +9.92% | 32 164 | 44 | 530.50 | 0.00% | 531 | 1 | ||||||
| IF AB-UNIFOND | 107.03 | -0.90% | 32 109 | 300 | 115.00 | 0.00% | 4 600 | 40 | ||||||
| STRATEGIC HOT.CAP. | 780.00 | +1.16% | 31 980 | 41 | 771.00 | -1.00% | 26 826 | 35 | ||||||
| KOVOSVIT | 121.00 | -0.41% | 31 944 | 264 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 125.00 | 0.00% | 31 750 | 254 | 121.00 | -7.00% | 5 585 | 48 | ||||||
| COLORLAK | 248.00 | -3.50% | 31 744 | 128 | 261.10 | +3.00% | 26 049 | 100 | ||||||
| ZPA JINONICE | 105.00 | 0.00% | 31 500 | 300 | 100.00 | -5.00% | 16 024 | 160 | ||||||
| PIVOV.KRUŠOVICE | 1 200.00 | +3.89% | 31 200 | 26 | 1 110.00 | 0.00% | 4 314 | 4 | ||||||
| GRANDHOTEL ZL. LEV | 231.00 | -9.76% | 31 185 | 135 | 0.00% | 0 | 0 | |||||||
| OD LASO | 622.00 | 0.00% | 31 100 | 50 | -1.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 140.00 | 0.00% | 31 080 | 222 | +14.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 301.00 | -0.98% | 31 003 | 103 | 309.40 | -1.00% | 12 376 | 40 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 150.01 | 0.00% | 30 752 | 205 | 150.00 | -1.00% | 96 261 | 643 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 363.00 | +10.00% | 30 129 | 83 | 317.00 | -1.00% | 6 657 | 21 | ||||||
| SEVEROSKLO | 408.00 | +9.97% | 29 784 | 73 | 320.50 | +3.00% | 7 692 | 24 | ||||||
| MORAVIA INVEST IF | 178.20 | +10.00% | 29 759 | 167 | 182.00 | +10.00% | 7 644 | 42 | ||||||
| PORCEL.MANUFAKTURA | 2 475.00 | +1.85% | 29 700 | 12 | +10.00% | 0 | 0 | |||||||
| KIF MOST | 115.00 | 0.00% | 29 670 | 258 | 113.00 | -2.00% | 23 706 | 210 | ||||||
| PAPÍRNY BRNO | 137.02 | +4.99% | 29 596 | 216 | 140.00 | +1.00% | 11 730 | 84 | ||||||
| OFT HOLDING PRAHA | 492.00 | +3.57% | 29 520 | 60 | 525.00 | 0.00% | 27 300 | 52 | ||||||
| MEP POSTŘELMOV | 98.00 | +4.57% | 29 498 | 301 | 81.00 | +8.00% | 10 610 | 110 | ||||||
| KRÁLOVOPOLSKÁ | 179.00 | +1.70% | 29 356 | 164 | 181.00 | 0.00% | 10 441 | 58 | ||||||
| JIHLAVSKÉ DZ | 211.00 | +2.42% | 29 329 | 139 | 190.20 | -9.00% | 951 | 5 | ||||||
| CHIRANA STRAŠNICE | 270.00 | -5.26% | 28 890 | 107 | 281.00 | -1.00% | 21 199 | 76 | ||||||
| KRKONOŠSKÉ VÁPENKY | 824.00 | -1.55% | 28 840 | 35 | 800.00 | -2.00% | 5 504 | 7 | ||||||
| DOSTA DOP.STAV.UH | 314.00 | +1.61% | 28 574 | 91 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 255.00 | +6.25% | 28 560 | 112 | +6.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 090.00 | -2.67% | 28 340 | 26 | 1 120.00 | 0.00% | 37 918 | 34 | ||||||
| KOSTELECKÉ UZENINY | 753.00 | 0.00% | 27 861 | 37 | 745.00 | +4.00% | 11 920 | 16 | ||||||
| KARA | 69.01 | -4.15% | 27 811 | 403 | 70.00 | -3.00% | 14 646 | 189 | ||||||
| HARV.ZAHR.KAP.PF | 37.84 | -4.99% | 27 548 | 728 | 36.10 | 0.00% | 17 671 | 490 | ||||||
| PRAMEN BRUNTÁL | 550.00 | -2.48% | 27 500 | 50 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| JÁCHYMOV PM | 410.00 | -1.20% | 27 470 | 67 | 395.60 | -5.00% | 9 890 | 25 | ||||||
| JITONA | 140.00 | -3.44% | 27 440 | 196 | 125.60 | -5.00% | 2 512 | 20 | ||||||
| RENTIÉRSKÝ HOLDING | 200.00 | +4.86% | 27 400 | 137 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 183.00 | +2.80% | 27 084 | 148 | 181.00 | 0.00% | 5 099 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
