Nejvyšší kurz, Burza Praha dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJTEX | 387.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽDB | 385.00 | +0.78% | 512 435 | 1 331 | 376.40 | -1.00% | 11 212 | 30 | ||||||
| SLOVÁCKÉ STROJÍRNY | 385.00 | +2.12% | 50 050 | 130 | 395.00 | +2.00% | 7 900 | 20 | ||||||
| MORAVOSTAV BRNO | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 382.00 | 0.00% | 42 784 | 112 | +4.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 381.00 | 0.00% | 4 953 | 13 | 380.00 | 0.00% | 1 900 | 5 | ||||||
| GRAFO | 380.00 | -7.09% | 1 520 | 4 | 375.50 | +3.00% | 1 127 | 3 | ||||||
| PREFA PRAHA | 379.00 | +1.06% | 13 644 | 36 | 345.50 | -5.00% | 6 910 | 20 | ||||||
| OMNIPOL | 377.00 | -0.78% | 387 556 | 1 028 | 381.00 | -6.00% | 25 180 | 66 | ||||||
| KOH-I-NOOR PRAHA | 376.00 | +4.73% | 519 632 | 1 382 | 351.00 | +6.00% | 21 426 | 63 | ||||||
| VÚ BAVLNÁŘSKÝ | 375.00 | +1.35% | 12 375 | 33 | 350.00 | -4.00% | 50 729 | 140 | ||||||
| CENTRUM ST.INŽ.ZK. | 375.00 | +2.45% | 37 500 | 100 | 0.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 375.00 | -2.59% | 37 500 | 100 | 370.00 | -1.00% | 27 785 | 77 | ||||||
| TISKÁRNY HAVL.BROD | 374.00 | +10.00% | 2 618 | 7 | 390.00 | -1.00% | 780 | 2 | ||||||
| SG - INDUSTRY | 374.00 | 0.00% | 2 036 804 | 5 446 | 370.30 | 0.00% | 570 298 | 1 536 | ||||||
| ARCELORMITTAL | 373.00 | +0.53% | 1 729 974 | 4 638 | 370.00 | +1.00% | 554 735 | 1 500 | ||||||
| MORSTAR | 373.00 | +3.32% | 1 492 | 4 | 373.50 | -5.00% | 8 964 | 24 | ||||||
| OLŠANSKÉ PAPÍRNY | 370.00 | +0.27% | 146 890 | 397 | 400.10 | +8.00% | 49 612 | 124 | ||||||
| BONECO | 369.00 | -10.00% | 2 214 | 6 | +2.00% | 0 | 0 | |||||||
| VULKAN | 368.00 | +4.84% | 48 944 | 133 | 340.00 | +3.00% | 22 900 | 66 | ||||||
| CONCORDIA LESOV | 368.00 | +9.85% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 365.00 | +1.38% | 229 585 | 629 | 350.00 | 0.00% | 68 606 | 197 | ||||||
| XAVEROV | 365.00 | -2.40% | 112 420 | 308 | 370.00 | +1.00% | 220 448 | 603 | ||||||
| VÝZK.ÚST.PIV.A SL. | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | 363.00 | 0.00% | 1 270 500 | 3 500 | 351.00 | -1.00% | 230 637 | 657 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 363.00 | +10.00% | 30 129 | 83 | 317.00 | -1.00% | 6 657 | 21 | ||||||
| LESNÍ SPOL.BROUMOV | 360.00 | +9.09% | 252 360 | 701 | +5.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 360.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRAFIT | 360.00 | -2.70% | 15 480 | 43 | 375.50 | -3.00% | 9 391 | 26 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 360.00 | +8.76% | 1 800 | 5 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 357.00 | -4.80% | 0 | 0 | 361.00 | 0.00% | 9 491 | 27 | ||||||
| VÍNO BZENEC | 356.00 | +1.71% | 63 368 | 178 | 350.00 | +1.00% | 28 350 | 81 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 353.00 | +0.85% | 9 531 | 27 | 318.00 | -2.00% | 1 272 | 4 | ||||||
| ČESKÉ CUKROVARY | 351.00 | 0.00% | 18 603 | 53 | 350.00 | +1.00% | 15 680 | 46 | ||||||
| PLEMENÁŘI BRNO | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 350.00 | +3.24% | 18 200 | 52 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 350.00 | 0.00% | 3 850 | 11 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 350.00 | -1.12% | 4 200 | 12 | 385.00 | +10.00% | 3 850 | 10 | ||||||
| CHLADÍCÍ VĚŽE PHA | 350.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 350 | 1 | ||||||
| SPIF ČESKÝ | 349.00 | -0.56% | 2 506 518 | 7 182 | 348.00 | 0.00% | 817 914 | 2 341 | ||||||
| SBĚR. SUROV. BRNO | 348.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 346.00 | 0.00% | 346 | 1 | 300.00 | +3.00% | 1 806 | 6 | ||||||
| JESDREV JESENÍK | 346.00 | 0.00% | 10 726 | 31 | 332.50 | -5.00% | 2 328 | 7 | ||||||
| ČKD PRAHA DIZ | 346.00 | +1.46% | 35 984 | 104 | 341.00 | +5.00% | 4 051 | 12 | ||||||
| ZPRACOVNA RYB | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TZP | 344.00 | +9.90% | 0 | 0 | 393.50 | 0.00% | 31 480 | 80 | ||||||
| OBČANSKÝ IF | 343.00 | -2.27% | 775 523 | 2 261 | +2.00% | 0 | 0 | |||||||
| MORAVIAFROST | 341.00 | -4.74% | 13 640 | 40 | +2.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 341.00 | +10.00% | 13 981 | 41 | 300.00 | -6.00% | 7 065 | 25 | ||||||
| REPROGEN | 341.00 | +10.00% | 38 533 | 113 | +12.00% | 0 | 0 | |||||||
| STAVIMO | 341.00 | +10.00% | 20 460 | 60 | 330.00 | +3.00% | 8 075 | 25 | ||||||
| LES. SPOL.TELČ | 340.00 | +5.59% | 15 300 | 45 | 342.50 | -5.00% | 1 028 | 3 | ||||||
| ČZ STRAKONICE | 340.00 | -1.44% | 156 060 | 459 | 340.00 | -1.00% | 238 391 | 701 | ||||||
| CHEMOPROJEKT | 340.00 | -0.58% | 22 100 | 65 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 340.00 | +1.19% | 11 560 | 34 | 0.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 338.00 | +9.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 337.00 | 0.00% | 167 152 | 496 | 337.00 | +1.00% | 129 613 | 388 | ||||||
| DESKO | 336.00 | -9.91% | 54 432 | 162 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
