Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBIL.LIHOV.KRALUPY | 215.00 | 0.00% | 4 515 | 21 | 225.00 | +1.00% | 895 | 4 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 92.16 | -4.99% | 4 516 | 49 | 92.00 | -2.00% | 15 560 | 160 | ||||||
| BOTAS | 87.00 | +1.71% | 4 524 | 52 | +10.00% | 0 | 0 | |||||||
| RAPID | 1 510.00 | +0.33% | 4 530 | 3 | 0.00% | 0 | 0 | |||||||
| SEVAC | 285.00 | +0.70% | 4 560 | 16 | 0.00% | 0 | 0 | |||||||
| AUTIA | 240.00 | +0.84% | 4 560 | 19 | -1.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 218.00 | -9.91% | 4 578 | 21 | -5.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 230.00 | +1.32% | 4 600 | 20 | 203.20 | 0.00% | 3 251 | 16 | ||||||
| ČNIMF | 200.00 | 0.00% | 4 600 | 23 | ||||||||||
| ÚJI | 423.00 | +9.87% | 4 653 | 11 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 67.00 | +1.01% | 4 690 | 70 | 80.00 | 0.00% | 960 | 12 | ||||||
| S.P.M.B. | 174.00 | 0.00% | 4 698 | 27 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 156.75 | -5.00% | 4 703 | 30 | 160.00 | 0.00% | 5 772 | 36 | ||||||
| LESNÍ SP.KRÁL.HVO. | 196.00 | +5.37% | 4 704 | 24 | 0.00% | 0 | 0 | |||||||
| BOR | 131.00 | +4.34% | 4 716 | 36 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 215.00 | +1.41% | 4 730 | 22 | +2.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 40.00 | 0.00% | 4 800 | 120 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 155.00 | 0.00% | 4 805 | 31 | 155.00 | 0.00% | 7 285 | 47 | ||||||
| ČKD OBCHOD.SLUŽBY | 38.58 | +4.97% | 4 861 | 126 | 39.00 | -2.00% | 1 752 | 46 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 101.42 | -9.99% | 4 868 | 48 | +2.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 65.00 | -0.99% | 4 875 | 75 | 66.00 | +5.00% | 9 961 | 152 | ||||||
| STAVOMONTÁŽE ZLÍN | 42.77 | -9.99% | 4 876 | 114 | 47.00 | +8.00% | 2 272 | 49 | ||||||
| OSP Č. BUDĚJOVICE | 175.00 | 0.00% | 4 900 | 28 | +8.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 100.00 | +2.14% | 4 900 | 49 | 86.70 | -7.00% | 607 | 7 | ||||||
| BRANO | 234.00 | -2.50% | 4 914 | 21 | +8.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 381.00 | 0.00% | 4 953 | 13 | 380.00 | 0.00% | 1 900 | 5 | ||||||
| PRAMEN BRNO | 103.40 | +10.00% | 4 963 | 48 | 72.00 | -4.00% | 720 | 10 | ||||||
| PRŮM. STAVBY BRNO | 416.00 | +0.97% | 4 992 | 12 | 430.00 | 0.00% | 3 870 | 9 | ||||||
| OSTRAV.VOD.A KAN. | 151.61 | -4.99% | 5 003 | 33 | 159.00 | +8.00% | 4 246 | 27 | ||||||
| BALÍRNY TCHIBO | 209.00 | -5.00% | 5 016 | 24 | 220.00 | 0.00% | 7 198 | 33 | ||||||
| OK STS TOUŽIM | 77.40 | -10.00% | 5 031 | 65 | 77.00 | -5.00% | 2 156 | 28 | ||||||
| STAVEBNÍ P.TEPLICE | 102.30 | +10.00% | 5 115 | 50 | 95.00 | -10.00% | 6 080 | 64 | ||||||
| LESY KAPLICE | 117.00 | +1.73% | 5 148 | 44 | 115.00 | -10.00% | 460 | 4 | ||||||
| MILKO | 78.19 | -2.49% | 5 161 | 66 | 54.00 | -6.00% | 612 | 11 | ||||||
| VUMO RADOTÍN | 132.77 | -9.99% | 5 178 | 39 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 153.00 | -7.27% | 5 202 | 34 | 167.00 | +9.00% | 16 799 | 101 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 308.00 | +0.65% | 5 236 | 17 | 310.10 | +1.00% | 2 786 | 9 | ||||||
| VHOS | 250.00 | +0.40% | 5 250 | 21 | 0.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 330.00 | +1.85% | 5 280 | 16 | 350.00 | -1.00% | 5 600 | 16 | ||||||
| NAREX ČESKÁ LÍPA | 189.90 | -10.00% | 5 317 | 28 | 189.10 | -8.00% | 756 | 4 | ||||||
| MERKURIA | 110.86 | +9.99% | 5 321 | 48 | +15.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 300.00 | -3.53% | 5 400 | 18 | 278.20 | -3.00% | 556 | 2 | ||||||
| SANATORIUM ASTORIA | 905.00 | +3.42% | 5 430 | 6 | 725.20 | -5.00% | 1 450 | 2 | ||||||
| SVÚM | 181.50 | +10.00% | 5 445 | 30 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 171.00 | -10.00% | 5 472 | 32 | 175.00 | +3.00% | 9 256 | 50 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 75.00 | 0.00% | 5 475 | 73 | +13.00% | 0 | 0 | |||||||
| SOBONA | 74.00 | 0.00% | 5 476 | 74 | +7.00% | 0 | 0 | |||||||
| STAMEDOP | 131.00 | 0.00% | 5 502 | 42 | -1.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 26.51 | +10.00% | 5 514 | 208 | 23.00 | -4.00% | 506 | 22 | ||||||
| LESNÍ SPOL.PŘIMDA | 158.10 | +0.70% | 5 534 | 35 | 161.70 | 0.00% | 8 085 | 50 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 185.00 | 0.00% | 5 550 | 30 | +4.00% | 0 | 0 | |||||||
| LESY KRNOV | 104.73 | +4.99% | 5 551 | 53 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| MUZO | 698.00 | +9.92% | 5 584 | 8 | 615.00 | 0.00% | 1 230 | 2 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 5 600 | 8 | 666.10 | -5.00% | 666 | 1 | ||||||
| ČSAD BOSKOVICE | 81.00 | -10.00% | 5 670 | 70 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 709.00 | +9.92% | 5 672 | 8 | -2.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 227.00 | -9.92% | 5 675 | 25 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 190.00 | +1.06% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 220.00 | +4.26% | 5 720 | 26 | +6.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 5 760 | 24 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
