Největší počet převedených cenných papírů, Burza Praha dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHGAST | 205.00 | -2.38% | 21 525 | 105 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 33.00 | 0.00% | 3 465 | 105 | 37.00 | +4.00% | 370 | 10 | ||||||
| STATEK DALOVICE | 76.20 | -4.75% | 8 001 | 105 | 85.00 | +3.00% | 7 765 | 91 | ||||||
| ČKD PRAHA DIZ | 346.00 | +1.46% | 35 984 | 104 | 341.00 | +5.00% | 4 051 | 12 | ||||||
| AVIA KUTNÁ HORA | 301.00 | -0.98% | 31 003 | 103 | 309.40 | -1.00% | 12 376 | 40 | ||||||
| DG JIHOVEL | 186.34 | +10.00% | 19 193 | 103 | +5.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 175.00 | -2.03% | 17 850 | 102 | 180.00 | -3.00% | 1 053 | 6 | ||||||
| AMBIT Č. KRUMLOV | 121.12 | +9.99% | 12 354 | 102 | -4.00% | 0 | 0 | |||||||
| RAŠELINA | 99.05 | +1.06% | 10 103 | 102 | 105.50 | -3.00% | 2 846 | 28 | ||||||
| MILPA PARDUBICE | 120.00 | +2.24% | 12 240 | 102 | +6.00% | 0 | 0 | |||||||
| AMYLON | 170.00 | 0.00% | 17 340 | 102 | 158.00 | -10.00% | 2 212 | 14 | ||||||
| DERMACOL | 1 215.00 | -9.66% | 121 500 | 100 | 1 247.00 | +9.00% | 20 986 | 17 | ||||||
| NOVAMYL | 195.80 | +10.00% | 19 580 | 100 | +17.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 110.00 | +4.66% | 11 000 | 100 | 110.00 | 0.00% | 11 660 | 106 | ||||||
| PARAMO | 1 290.00 | 0.00% | 129 000 | 100 | 1 271.00 | 0.00% | 28 056 | 22 | ||||||
| TOFA SEMILY | 113.00 | -6.61% | 11 300 | 100 | 111.70 | +4.00% | 447 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 133.10 | +10.00% | 13 310 | 100 | 101.70 | +6.00% | 610 | 6 | ||||||
| ČESKÉ PŘÍSTAVY | 375.00 | -2.59% | 37 500 | 100 | 370.00 | -1.00% | 27 785 | 77 | ||||||
| LOKOMOTIVKA PRAHA | 64.43 | +4.98% | 6 443 | 100 | 72.00 | +2.00% | 42 840 | 595 | ||||||
| CENTRUM ST.INŽ.ZK. | 375.00 | +2.45% | 37 500 | 100 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 100.00 | +0.25% | 10 000 | 100 | 100.00 | -6.00% | 6 000 | 60 | ||||||
| ARMEX HOLDING | 38.07 | -10.00% | 3 807 | 100 | +8.00% | 0 | 0 | |||||||
| TEXTILANA | 98.70 | +5.00% | 9 870 | 100 | 99.20 | -2.00% | 18 280 | 194 | ||||||
| OD KRUŠNOHOR | 235.00 | +9.81% | 23 500 | 100 | 225.00 | -1.00% | 5 325 | 24 | ||||||
| PRAG REAL VYSOČANY | 144.90 | +0.18% | 14 490 | 100 | 140.00 | 0.00% | 13 440 | 96 | ||||||
| AGROSLUŽBY KAPLICE | 90.00 | +7.79% | 9 000 | 100 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 45.00 | +4.65% | 4 500 | 100 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 201.00 | -1.95% | 20 100 | 100 | 0.00% | 0 | 0 | |||||||
| SAVENA | 66.00 | +10.00% | 6 600 | 100 | 0.00% | 0 | 0 | |||||||
| SAMKA | 90.36 | -9.99% | 9 036 | 100 | 62.00 | -5.00% | 992 | 16 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | -1.48% | 130 340 | 98 | 1 280.50 | +2.00% | 104 374 | 80 | ||||||
| TRESO V-O OBU.ZLÍN | 132.00 | 0.00% | 12 936 | 98 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| STAVOMONTÁŽE Č.B. | 120.00 | 0.00% | 11 520 | 96 | +5.00% | 0 | 0 | |||||||
| TON | 238.00 | +0.42% | 22 848 | 96 | 209.00 | +8.00% | 8 213 | 40 | ||||||
| PLYNOPROJEKT PRAHA | 188.80 | +2.05% | 17 936 | 95 | 157.00 | -1.00% | 1 727 | 11 | ||||||
| ŠMERAL BRNO | 166.00 | -2.35% | 15 770 | 95 | 171.00 | +1.00% | 12 855 | 76 | ||||||
| MSA | 816.00 | -0.97% | 76 704 | 94 | 825.00 | +4.00% | 55 169 | 67 | ||||||
| ČESKÉ LODĚNICE | 100.00 | +3.05% | 9 400 | 94 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 395.00 | +3.13% | 36 735 | 93 | 365.00 | +8.00% | 32 215 | 84 | ||||||
| TOS ČELÁKOVICE | 170.61 | +10.00% | 15 867 | 93 | 166.00 | +7.00% | 996 | 6 | ||||||
| ČKD SLANÝ | 67.01 | +0.01% | 6 232 | 93 | 69.20 | -3.00% | 4 942 | 73 | ||||||
| PCB BENEŠOV | 64.00 | -4.47% | 5 952 | 93 | 70.00 | 0.00% | 3 150 | 45 | ||||||
| HARV.SPOL.CONTRAR | 650.00 | +8.33% | 60 450 | 93 | +10.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 375.00 | 0.00% | 127 875 | 93 | 1 349.00 | 0.00% | 59 234 | 44 | ||||||
| PREMING | 152.00 | +0.66% | 13 984 | 92 | 0.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 1 130.00 | 0.00% | 102 830 | 91 | 1 130.00 | 0.00% | 44 070 | 39 | ||||||
| GENOSERVIS | 417.00 | 0.00% | 37 947 | 91 | 367.50 | +6.00% | 15 838 | 40 | ||||||
| DOSTA DOP.STAV.UH | 314.00 | +1.61% | 28 574 | 91 | 0.00% | 0 | 0 | |||||||
| SČC | 76.02 | +1.36% | 6 918 | 91 | -3.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 150.00 | +2.04% | 13 500 | 90 | 141.00 | +4.00% | 1 287 | 9 | ||||||
| KOLBENKA | 103.01 | -4.62% | 9 271 | 90 | 103.00 | -5.00% | 6 332 | 63 | ||||||
| BEMAGRO | 72.00 | 0.00% | 6 480 | 90 | 72.00 | +9.00% | 2 592 | 36 | ||||||
| AGROSTROJ PROSTĚJ. | 38.85 | +5.00% | 3 497 | 90 | 36.00 | +7.00% | 5 667 | 160 | ||||||
| SVA | 240.00 | 0.00% | 21 360 | 89 | +4.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 573.00 | +2.13% | 50 997 | 89 | 501.00 | +5.00% | 16 618 | 31 | ||||||
| JM ENERGETIKA | 2 050.00 | 0.00% | 180 400 | 88 | 2 050.00 | 0.00% | 91 811 | 45 | ||||||
| KOH-I-NOOR | 141.00 | -2.75% | 12 267 | 87 | 140.00 | -5.00% | 1 400 | 10 | ||||||
| PRAGA ČÁSLAV | 121.90 | +9.81% | 10 483 | 86 | +5.00% | 0 | 0 | |||||||
| ZEVETA | 25.54 | -4.98% | 2 171 | 85 | 20.00 | +6.00% | 1 900 | 92 | ||||||
| SPUR | 472.00 | +2.60% | 40 120 | 85 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
