Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 346.00 | 0.00% | 346 | 1 | 300.00 | +3.00% | 1 806 | 6 | ||||||
| RIF | 860.00 | -1.14% | 1 750 100 | 2 035 | 867.50 | +3.00% | 342 382 | 398 | ||||||
| BOPO | 315.00 | +1.28% | 610 155 | 1 937 | 312.50 | +3.00% | 145 253 | 459 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| GUMOKOV | 194.00 | +4.86% | 1 940 | 10 | +3.00% | 0 | 0 | |||||||
| SEVEROSKLO | 408.00 | +9.97% | 29 784 | 73 | 320.50 | +3.00% | 7 692 | 24 | ||||||
| GRAFO | 380.00 | -7.09% | 1 520 | 4 | 375.50 | +3.00% | 1 127 | 3 | ||||||
| HARV.SPOL.ARBITR | 480.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TEREOS TTD | 44.20 | +2.79% | 42 697 | 966 | 45.00 | +3.00% | 25 240 | 567 | ||||||
| ÚNĚŠOVICKÝ STATEK | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 330.00 | +1.85% | 9 240 | 28 | +3.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 170.00 | 0.00% | 0 | 0 | 141.50 | +3.00% | 1 132 | 8 | ||||||
| AGROWEST | 255.00 | +1.59% | 1 785 | 7 | +3.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 761.00 | -4.99% | 41 094 | 54 | 726.00 | +3.00% | 40 021 | 48 | ||||||
| PIV.A SOD.BRNO | 95.10 | +1.17% | 380 | 4 | 115.00 | +3.00% | 1 495 | 13 | ||||||
| TRANSAKTA | 262.00 | -3.32% | 3 406 | 13 | 286.00 | +3.00% | 6 779 | 22 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.02 | +0.01% | 1 260 | 20 | 67.00 | +3.00% | 670 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 2 685.00 | +4.88% | 569 220 | 212 | 2 611.00 | +3.00% | 144 661 | 57 | ||||||
| LESNÍ SPOL.JAROM. | 150.00 | 0.00% | 4 200 | 28 | +3.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 273.00 | -9.00% | 4 095 | 15 | 272.50 | +3.00% | 5 723 | 21 | ||||||
| ČKD POLOVODIČE PHA | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 26 000 | 26 | 970.00 | +3.00% | 13 480 | 14 | ||||||
| LOVOCHEMIE LOVOS. | 214.00 | -4.88% | 13 054 | 61 | 210.00 | +3.00% | 9 833 | 46 | ||||||
| VEBA TEXTILNÍ ZÁV. | 398.00 | -4.78% | 0 | 0 | 402.60 | +3.00% | 73 273 | 182 | ||||||
| ZZN TRUTNOV | 49.00 | 0.00% | 441 | 9 | 46.00 | +3.00% | 4 059 | 90 | ||||||
| STAROROL.PORCELÁN | 171.00 | -10.00% | 5 472 | 32 | 175.00 | +3.00% | 9 256 | 50 | ||||||
| KOVOHUTĚ DĚČÍN | 78.00 | -6.70% | 1 560 | 20 | +3.00% | 0 | 0 | |||||||
| LIGMET | 413.00 | +9.84% | 34 692 | 84 | 360.00 | +3.00% | 360 | 1 | ||||||
| OBCHODNÍ DŮM ALFA | 121.00 | +10.00% | 0 | 0 | 110.00 | +3.00% | 5 940 | 54 | ||||||
| KOVONA | 551.00 | +0.18% | 9 918 | 18 | +3.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 185.00 | +1.31% | 2 960 | 16 | +3.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 230.00 | 0.00% | 95 940 | 78 | 1 226.00 | +3.00% | 29 408 | 24 | ||||||
| MORSLEZS.TEPLÁRNY | 900.00 | +4.04% | 831 600 | 924 | 870.00 | +3.00% | 288 117 | 329 | ||||||
| BARTOŇ TEXT.ZÁVODY | 192.99 | +9.99% | 772 | 4 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 143.10 | +0.77% | 7 298 | 51 | 147.00 | +3.00% | 3 075 | 21 | ||||||
| ČSAD ÚAN PRAHA | 175.00 | +0.74% | 19 950 | 114 | +3.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LCS HOLDING | 101.00 | +3.00% | 1 010 | 10 | ||||||||||
| KUNZ HRANICE | 125.00 | -3.84% | 9 875 | 79 | 131.00 | +3.00% | 2 882 | 22 | ||||||
| VODNÍ STAVBY | 1 660.00 | -2.35% | 640 760 | 386 | 1 671.10 | +3.00% | 98 595 | 59 | ||||||
| EVBAK SUPER-EXTRA | 120.00 | +3.00% | 2 880 | 24 | ||||||||||
| IF CTP | +3.00% | 0 | 0 | |||||||||||
| VÝCHČ. PLYN.STROJ. | 165.24 | 0.00% | 0 | 0 | 165.00 | +3.00% | 2 475 | 15 | ||||||
| HOME | 201.00 | -2.89% | 48 441 | 241 | 181.50 | +3.00% | 10 709 | 59 | ||||||
| STAVOMONT OSTRAVA | 87.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 2 340 | 26 | ||||||
| ŽOSKA | 134.00 | -1.47% | 9 514 | 71 | +3.00% | 0 | 0 | |||||||
| THESAURUS | 660.00 | 0.00% | 113 520 | 172 | 615.50 | +3.00% | 133 994 | 200 | ||||||
| HMO LOGISTIKA OL | 269.00 | -4.94% | 82 583 | 307 | 253.10 | +3.00% | 90 400 | 350 | ||||||
| AGROKLAS SLAVKOV | 261.00 | 0.00% | 20 358 | 78 | 250.00 | +3.00% | 2 500 | 10 | ||||||
| HARV.BANK.FIN.PF | 38.00 | -5.00% | 23 940 | 630 | 38.00 | +3.00% | 60 331 | 1 473 | ||||||
| DRUHÝ F. KSIO OPF | 33.00 | +1.50% | 33 000 | 1 000 | 33.00 | +3.00% | 62 604 | 1 869 | ||||||
| STATEK DALOVICE | 76.20 | -4.75% | 8 001 | 105 | 85.00 | +3.00% | 7 765 | 91 | ||||||
| FOSFA | 287.00 | 0.00% | 4 018 | 14 | 300.00 | +3.00% | 600 | 2 | ||||||
| KRUŠNOH.STROJ.MOST | 259.00 | +4.85% | 0 | 0 | 251.00 | +3.00% | 18 408 | 78 | ||||||
| TENEZ CHOTĚBOŘ | 1 070.00 | +9.85% | 214 000 | 200 | +3.00% | 0 | 0 | |||||||
| STAVIMO | 341.00 | +10.00% | 20 460 | 60 | 330.00 | +3.00% | 8 075 | 25 | ||||||
| ŽELEZÁRNY CHOMUTOV | 147.07 | +4.99% | 0 | 0 | 160.00 | +3.00% | 67 610 | 436 | ||||||
| H.J. HEINZ CR/SR | 206.00 | 0.00% | 6 592 | 32 | +3.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 178.00 | -0.11% | 10 324 | 58 | 250.00 | +3.00% | 5 430 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
