Nejnižší kurz, Burza Praha dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROCUKR | 78.00 | 0.00% | 780 | 10 | 67.50 | -6.00% | 4 050 | 60 | ||||||
| KOVOHUTĚ DĚČÍN | 78.00 | -6.70% | 1 560 | 20 | +3.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 78.00 | -8.23% | 2 730 | 35 | 119.50 | +2.00% | 3 062 | 26 | ||||||
| STAVBY BRNO | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILKO | 78.19 | -2.49% | 5 161 | 66 | 54.00 | -6.00% | 612 | 11 | ||||||
| SIGMA BRNO | 78.30 | 0.00% | 0 | 0 | 101.00 | -4.00% | 808 | 8 | ||||||
| ALLFROST | 78.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 78.50 | +4.66% | 1 256 | 16 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 78.75 | +5.00% | 3 150 | 40 | 74.00 | +1.00% | 1 924 | 26 | ||||||
| PEKÁRNA CHOMUTOV | 79.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 79.00 | 0.00% | 316 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 79.38 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
| ZZN POMORAVÍ | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 640 | 8 | 60.70 | -1.00% | 1 214 | 20 | ||||||
| VÚ ORG. SYNTÉZ | 80.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 80.15 | +3.95% | 2 405 | 30 | 73.00 | -4.00% | 1 752 | 24 | ||||||
| PAVUS PRAHA | 80.19 | +10.00% | 0 | 0 | 90.00 | -4.00% | 1 220 | 14 | ||||||
| MASOKOMB. LOUNY | 80.19 | +10.00% | 2 887 | 36 | 56.00 | +7.00% | 495 | 9 | ||||||
| VOD.A KAN.NÁCHOD | 80.19 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 950 | 25 | ||||||
| STS OLOMOUC | 80.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 81.00 | +1.25% | 1 944 | 24 | 81.50 | 0.00% | 815 | 10 | ||||||
| IMADOS | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 81.00 | 0.00% | 0 | 0 | 92.50 | -2.00% | 1 665 | 18 | ||||||
| ČSAD HAVÍŘOV | 81.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 6 485 | 75 | ||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 3 078 | 38 | +15.00% | 0 | 0 | |||||||
| METROPROJEKT | 81.00 | 0.00% | 567 | 7 | 0.00% | 0 | 0 | |||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 81.00 | -9.09% | 972 | 12 | -4.00% | 0 | 0 | |||||||
| MYKANA | 81.00 | +9.74% | 972 | 12 | 65.50 | -9.00% | 524 | 8 | ||||||
| ČSAD BOSKOVICE | 81.00 | -10.00% | 5 670 | 70 | +2.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 81.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 81.20 | +2.78% | 3 492 | 43 | +2.00% | 0 | 0 | |||||||
| TOS KUŘIM | 81.25 | +4.98% | 0 | 0 | 85.00 | -2.00% | 3 655 | 43 | ||||||
| KARLOVAR. SILNICE | 81.51 | -9.99% | 0 | 0 | 75.00 | -3.00% | 450 | 6 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 81.79 | +4.99% | 4 417 | 54 | 89.00 | +5.00% | 25 537 | 293 | ||||||
| PACOVSKÉ STROJÍRNY | 82.00 | +6.49% | 328 | 4 | +2.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 82.00 | +5.12% | 4 018 | 49 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 82.00 | -1.20% | 18 368 | 224 | 81.00 | -4.00% | 23 576 | 294 | ||||||
| WESTTRANSPORT PLZ. | 82.00 | +6.49% | 2 952 | 36 | +7.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 82.07 | -4.98% | 6 155 | 75 | 82.00 | -8.00% | 2 323 | 28 | ||||||
| OD PRIOR JIHLAVA | 82.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 82.52 | +9.99% | 0 | 0 | 49.00 | -6.00% | 98 | 2 | ||||||
| SILNICE LITOMYŠL | 82.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 82.64 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 83.00 | 0.00% | 1 660 | 20 | -3.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 83.00 | +2.38% | 1 411 | 17 | 88.00 | +9.00% | 14 960 | 170 | ||||||
| STAV.POD.PÍSEK | 83.00 | 0.00% | 0 | 0 | 135.00 | -6.00% | 1 350 | 10 | ||||||
| EKOSTAVBY KAPLICE | 83.25 | -9.99% | 749 | 9 | 96.00 | 0.00% | 2 592 | 27 | ||||||
| ENERGOPROJEKT PHA | 83.26 | +4.99% | 0 | 0 | 81.00 | -3.00% | 11 861 | 148 | ||||||
| BIJOUDATA | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 83.60 | +10.00% | 0 | 0 | 100.50 | -9.00% | 201 | 2 | ||||||
| PRAMEN IK MOR.SEV. | 83.60 | +10.00% | 1 505 | 18 | 73.00 | +2.00% | 1 272 | 18 | ||||||
| PRAGOFOND IF | 84.00 | -1.40% | 36 960 | 440 | 90.00 | +1.00% | 7 625 | 85 | ||||||
| GASTRONOMIA | 84.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
