Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOF.PRŮM.ŽIROV. | 120.00 | -0.82% | 5 760 | 48 | 105.50 | -5.00% | 106 | 1 | ||||||
| SBĚRNÉ SUROV. ČB | 231.00 | -9.76% | 5 775 | 25 | 235.00 | -8.00% | 4 700 | 20 | ||||||
| YTONG | 170.00 | 0.00% | 5 780 | 34 | 173.00 | 0.00% | 1 384 | 8 | ||||||
| CIDEM HRANICE | 110.00 | -2.78% | 5 830 | 53 | 107.00 | +3.00% | 3 533 | 32 | ||||||
| LES. SPOL.LEDEČ | 212.00 | -9.78% | 5 936 | 28 | 167.00 | 0.00% | 1 002 | 6 | ||||||
| LESY TÁBOR | 170.00 | +9.67% | 5 950 | 35 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 64.00 | -4.47% | 5 952 | 93 | 70.00 | 0.00% | 3 150 | 45 | ||||||
| SILNICE NEPOMUK | 250.00 | +2.88% | 6 000 | 24 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 89.00 | -0.71% | 6 052 | 68 | 94.00 | -6.00% | 2 356 | 25 | ||||||
| ČSAD BRNO ČERNOV. | 72.20 | +0.27% | 6 065 | 84 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 160.00 | 0.00% | 6 080 | 38 | +3.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 227.00 | 0.00% | 6 129 | 27 | 242.00 | -1.00% | 5 622 | 25 | ||||||
| JIHOČESKÉ TISKÁRNY | 410.00 | -2.38% | 6 150 | 15 | 430.00 | 0.00% | 5 160 | 12 | ||||||
| KOVOHUTĚ ČELAKOV. | 82.07 | -4.98% | 6 155 | 75 | 82.00 | -8.00% | 2 323 | 28 | ||||||
| ÚVVP BĚCHOVICE | 187.11 | +10.00% | 6 175 | 33 | -7.00% | 0 | 0 | |||||||
| SAMA | 194.23 | +9.99% | 6 215 | 32 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 18.84 | -0.31% | 6 217 | 330 | 19.00 | +6.00% | 9 836 | 520 | ||||||
| ČKD SLANÝ | 67.01 | +0.01% | 6 232 | 93 | 69.20 | -3.00% | 4 942 | 73 | ||||||
| KRAJKA | 134.00 | -3.59% | 6 298 | 47 | 133.00 | +2.00% | 5 482 | 42 | ||||||
| BIŽUTERIE ČS.MINC | 790.00 | -4.81% | 6 320 | 8 | 800.00 | -5.00% | 6 680 | 8 | ||||||
| MSP PŘEROV 21/97 | 55.08 | -10.00% | 6 325 | 1 | ||||||||||
| FATRA | 1 275.00 | -4.85% | 6 375 | 5 | 1 304.00 | -1.00% | 39 016 | 30 | ||||||
| SLADOVNA HODONICE | 459.00 | -4.96% | 6 426 | 14 | 485.60 | -4.00% | 8 741 | 18 | ||||||
| LOKOMOTIVKA PRAHA | 64.43 | +4.98% | 6 443 | 100 | 72.00 | +2.00% | 42 840 | 595 | ||||||
| KAOLIN HLUBANY | 645.00 | 0.00% | 6 450 | 10 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| DMP | 127.00 | -4.51% | 6 477 | 51 | +6.00% | 0 | 0 | |||||||
| BEMAGRO | 72.00 | 0.00% | 6 480 | 90 | 72.00 | +9.00% | 2 592 | 36 | ||||||
| KB LIKÉR | 261.00 | -10.00% | 6 525 | 25 | -4.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 206.00 | 0.00% | 6 592 | 32 | +3.00% | 0 | 0 | |||||||
| SAVENA | 66.00 | +10.00% | 6 600 | 100 | 0.00% | 0 | 0 | |||||||
| ELITE | 100.01 | +2.04% | 6 701 | 67 | 96.00 | -5.00% | 4 816 | 52 | ||||||
| KARTOGRAFIE PRAHA | 320.00 | +6.31% | 6 720 | 21 | 290.00 | +9.00% | 2 580 | 9 | ||||||
| JIRČANY | 95.00 | +2.15% | 6 745 | 71 | 100.00 | +2.00% | 770 | 8 | ||||||
| LUŽAN VESELÍ N.L. | 150.00 | -6.08% | 6 750 | 45 | 140.00 | +9.00% | 1 680 | 12 | ||||||
| ZRUP PŘÍBRAM | 199.00 | +0.22% | 6 766 | 34 | 197.50 | -2.00% | 6 715 | 34 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 618.00 | +4.92% | 6 798 | 11 | 605.00 | -4.00% | 1 210 | 2 | ||||||
| DROGERIE OLOMOUC | 97.43 | +9.99% | 6 820 | 70 | 50.10 | -9.00% | 501 | 10 | ||||||
| TEPLÁRNA STRAKON. | 190.00 | 0.00% | 6 840 | 36 | 178.30 | -4.00% | 1 070 | 6 | ||||||
| SČC | 76.02 | +1.36% | 6 918 | 91 | -3.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 500.00 | -0.99% | 7 000 | 14 | 500.00 | -7.00% | 61 178 | 122 | ||||||
| KLATOVSKÉ RYBÁŘST. | 194.48 | +4.99% | 7 001 | 36 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 201.00 | -4.73% | 7 035 | 35 | 196.00 | -8.00% | 23 520 | 120 | ||||||
| OKULA NÝRSKO | 150.00 | +2.02% | 7 200 | 48 | 157.50 | +5.00% | 5 386 | 35 | ||||||
| LESNÍ SPOL.JM LESY | 181.00 | 0.00% | 7 240 | 40 | 194.00 | +8.00% | 10 336 | 54 | ||||||
| ZETES | 121.00 | -0.81% | 7 260 | 60 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 143.10 | +0.77% | 7 298 | 51 | 147.00 | +3.00% | 3 075 | 21 | ||||||
| ČSAD OSTRAVA | 147.50 | +0.20% | 7 375 | 50 | 146.30 | +4.00% | 24 781 | 170 | ||||||
| OMYA.VÁPENNÁ | 740.00 | 0.00% | 7 400 | 10 | 683.00 | -2.00% | 2 049 | 3 | ||||||
| LESY FRÝDEK-MÍSTEK | 113.90 | -0.91% | 7 404 | 65 | 110.00 | +3.00% | 7 465 | 65 | ||||||
| VÚ STAV. HMOT | 165.00 | 0.00% | 7 425 | 45 | 161.10 | -2.00% | 967 | 6 | ||||||
| FINANCE ENG.-2.PF | 24.80 | +3.33% | 7 440 | 300 | 24.10 | +1.00% | 31 470 | 1 300 | ||||||
| ČSAD UHER.HRADIŠTĚ | 66.00 | -4.41% | 7 524 | 114 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 199.00 | -0.50% | 7 562 | 38 | 169.00 | -3.00% | 1 014 | 6 | ||||||
| VET.ASAN.ÚS.TIŠICE | 203.00 | -1.45% | 7 714 | 38 | 192.60 | -3.00% | 6 233 | 33 | ||||||
| PREFA BRNO | 141.17 | +0.01% | 7 764 | 55 | 140.10 | -3.00% | 21 429 | 158 | ||||||
| ZČ PLYNÁRENSKÁ | 1 555.00 | 0.00% | 7 775 | 5 | 1 530.00 | -1.00% | 15 300 | 10 | ||||||
| MŠLZ | 205.00 | 0.00% | 7 790 | 38 | 209.00 | -1.00% | 24 177 | 117 | ||||||
| RYBÁŘSTVÍ TÁBOR | 150.00 | 0.00% | 7 950 | 53 | 140.00 | -4.00% | 420 | 3 | ||||||
| STATEK DALOVICE | 76.20 | -4.75% | 8 001 | 105 | 85.00 | +3.00% | 7 765 | 91 | ||||||
| STS PRUNÉŘOV | 106.77 | +9.99% | 8 008 | 75 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
