Největší objemy, Burza Praha dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY KARVINÁ | 1 000.00 | +3.09% | 20 000 | 20 | 981.00 | 0.00% | 20 598 | 21 | ||||||
| GAS-MĚŘENÍ,REGUL. | 500.00 | +1.01% | 20 000 | 40 | 520.50 | 0.00% | 2 074 | 4 | ||||||
| ČSAD ÚAN PRAHA | 175.00 | +0.74% | 19 950 | 114 | +3.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 242.00 | -3.96% | 19 844 | 82 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 615.00 | +1.65% | 19 680 | 32 | +10.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 160.00 | +4.22% | 19 680 | 123 | 161.00 | +2.00% | 3 231 | 19 | ||||||
| HARVARD.CESTOV.PF | 35.13 | -4.97% | 19 673 | 560 | 34.00 | +1.00% | 6 798 | 202 | ||||||
| NOVAMYL | 195.80 | +10.00% | 19 580 | 100 | +17.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 930.00 | -1.58% | 19 530 | 21 | 910.50 | -1.00% | 6 374 | 7 | ||||||
| GUMOTEX | 300.00 | +3.44% | 19 200 | 64 | 307.50 | +6.00% | 2 440 | 8 | ||||||
| DG JIHOVEL | 186.34 | +10.00% | 19 193 | 103 | +5.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 104.00 | -4.76% | 19 136 | 184 | 111.00 | +7.00% | 35 877 | 328 | ||||||
| C.A.S. 2 HOLDING | 20.50 | 0.00% | 19 086 | 931 | 21.00 | +4.00% | 31 774 | 1 426 | ||||||
| PREMOT FR. LÁZNĚ | 235.00 | +0.85% | 19 035 | 81 | -3.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 70.00 | -1.54% | 18 970 | 271 | -1.00% | 0 | 0 | |||||||
| TEXLEN | 287.00 | +1.41% | 18 942 | 66 | 305.00 | +2.00% | 64 114 | 213 | ||||||
| SUBTERRA | 675.00 | -4.92% | 18 900 | 28 | 720.00 | +4.00% | 16 490 | 23 | ||||||
| JESAN ADOLFOVICE | 325.00 | 0.00% | 18 850 | 58 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 55.00 | 0.00% | 18 810 | 342 | 53.00 | +8.00% | 2 862 | 54 | ||||||
| LUHOV | 243.00 | +9.95% | 18 711 | 77 | 220.00 | +7.00% | 2 640 | 12 | ||||||
| ČESKÉ CUKROVARY | 351.00 | 0.00% | 18 603 | 53 | 350.00 | +1.00% | 15 680 | 46 | ||||||
| CRYSTALEX | 640.00 | +1.58% | 18 560 | 29 | 630.10 | -5.00% | 8 240 | 13 | ||||||
| LES. SPOL.NÁMĚŠŤ | 265.00 | +2.71% | 18 550 | 70 | 238.00 | +2.00% | 5 950 | 25 | ||||||
| TESLA LANŠKROUN | 82.00 | -1.20% | 18 368 | 224 | 81.00 | -4.00% | 23 576 | 294 | ||||||
| STAV.DOP.A MECH. | 130.00 | 0.00% | 18 200 | 140 | +5.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 350.00 | +3.24% | 18 200 | 52 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 110.25 | +5.00% | 18 191 | 165 | 103.00 | +6.00% | 7 210 | 70 | ||||||
| PLYNOPROJEKT PRAHA | 188.80 | +2.05% | 17 936 | 95 | 157.00 | -1.00% | 1 727 | 11 | ||||||
| ZNOJMIA ZNOJMO | 128.62 | -4.99% | 17 878 | 139 | +8.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 175.00 | -2.03% | 17 850 | 102 | 180.00 | -3.00% | 1 053 | 6 | ||||||
| HEDVA | 98.10 | +1.13% | 17 658 | 180 | 100.00 | 0.00% | 16 638 | 169 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 420.00 | +4.73% | 17 640 | 42 | -1.00% | 0 | 0 | |||||||
| SECO TRANS | 78.00 | +1.29% | 17 628 | 226 | 78.00 | -7.00% | 3 120 | 40 | ||||||
| ŽELEZÁRNY VESELÍ | 157.10 | +4.99% | 17 595 | 112 | 152.10 | +5.00% | 5 346 | 34 | ||||||
| ČSAD Č. BUDĚJOVICE | 122.32 | +4.99% | 17 369 | 142 | 100.00 | -2.00% | 3 120 | 32 | ||||||
| AMYLON | 170.00 | 0.00% | 17 340 | 102 | 158.00 | -10.00% | 2 212 | 14 | ||||||
| DOMA | 53.10 | -4.46% | 17 311 | 326 | 54.00 | -1.00% | 10 314 | 191 | ||||||
| ASPEKTA HOLDING | 860.00 | -2.27% | 17 200 | 20 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 780.00 | -4.05% | 17 160 | 22 | 849.50 | +2.00% | 4 248 | 5 | ||||||
| AGROZET Č.BUDĚJ. | 260.00 | -3.34% | 17 160 | 66 | 0.00% | 0 | 0 | |||||||
| HMZ | 123.42 | +4.99% | 17 155 | 139 | 108.00 | +5.00% | 6 881 | 66 | ||||||
| BIVOJ OPAVA | 499.00 | -0.20% | 16 966 | 34 | 500.00 | +4.00% | 11 496 | 24 | ||||||
| JABLONEX | 220.00 | +2.80% | 16 940 | 77 | +6.00% | 0 | 0 | |||||||
| RUBENA | 280.00 | 0.00% | 16 800 | 60 | 290.00 | -2.00% | 9 705 | 33 | ||||||
| ČSAD BENEŠOV | 104.00 | +1.36% | 16 744 | 161 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 415.00 | +1.21% | 16 600 | 40 | 425.00 | -4.00% | 71 585 | 175 | ||||||
| STRABAG BOHEMIA | 307.00 | +0.98% | 16 578 | 54 | 305.00 | -2.00% | 3 660 | 12 | ||||||
| DESNÁ | 108.96 | -9.99% | 16 562 | 152 | +26.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 487.00 | -3.94% | 16 558 | 34 | 530.00 | +6.00% | 217 830 | 411 | ||||||
| TARMAC SEVEROKÁMEN | 305.00 | +0.66% | 16 470 | 54 | 300.00 | +5.00% | 10 896 | 38 | ||||||
| VINNÉ SKL.VALTICE | 823.00 | +0.98% | 16 460 | 20 | 815.00 | +2.00% | 16 583 | 21 | ||||||
| BOHEMIA-LÁZNĚ | 433.00 | +1.40% | 16 454 | 38 | 405.50 | -2.00% | 6 083 | 15 | ||||||
| PALABA SLANÝ | 399.00 | +5.00% | 16 359 | 41 | 346.60 | -5.00% | 1 386 | 4 | ||||||
| ARPO | 107.82 | -9.99% | 16 173 | 150 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 330.00 | +1.22% | 16 170 | 49 | 325.00 | -5.00% | 9 036 | 28 | ||||||
| GAMA | 950.00 | +0.21% | 16 150 | 17 | 918.00 | +6.00% | 49 478 | 55 | ||||||
| ŠROUBÁRNA TURNOV | 242.00 | -8.67% | 15 972 | 66 | 260.00 | +4.00% | 260 | 1 | ||||||
| VITKA BRNĚNEC | 47.00 | 0.00% | 15 886 | 338 | 46.00 | +5.00% | 1 104 | 24 | ||||||
| TOS ČELÁKOVICE | 170.61 | +10.00% | 15 867 | 93 | 166.00 | +7.00% | 996 | 6 | ||||||
| ŠMERAL BRNO | 166.00 | -2.35% | 15 770 | 95 | 171.00 | +1.00% | 12 855 | 76 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
