Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 876 | 54 | ||||||
| AVICOM JÁNSKÁ | 104.52 | 0.00% | 0 | 0 | 95.00 | -6.00% | 3 941 | 42 | ||||||
| VÍTKOVSKÉ LESY | 282.00 | +9.72% | 0 | 0 | 256.00 | +8.00% | 4 041 | 16 | ||||||
| SEVEROCUKR | 78.00 | 0.00% | 780 | 10 | 67.50 | -6.00% | 4 050 | 60 | ||||||
| ČKD PRAHA DIZ | 346.00 | +1.46% | 35 984 | 104 | 341.00 | +5.00% | 4 051 | 12 | ||||||
| ZZN TRUTNOV | 49.00 | 0.00% | 441 | 9 | 46.00 | +3.00% | 4 059 | 90 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 108.90 | -10.00% | 12 415 | 114 | 114.10 | -4.00% | 4 108 | 36 | ||||||
| ELEKTROPORC.LOUNY | 609.00 | +5.00% | 12 180 | 20 | 590.00 | -2.00% | 4 110 | 7 | ||||||
| ŠROUBÁRNA ŽATEC | 295.00 | +1.02% | 12 390 | 42 | 275.60 | -2.00% | 4 134 | 15 | ||||||
| CUKROVAR HODONÍN | 28.66 | +4.98% | 4 156 | 145 | 27.00 | -5.00% | 4 146 | 149 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | +1.61% | 75 600 | 120 | 594.00 | -6.00% | 4 158 | 7 | ||||||
| LCS BUS. CENTRE | 66.00 | 0.00% | 0 | 0 | 69.50 | -2.00% | 4 170 | 60 | ||||||
| OSTRAV.VOD.A KAN. | 151.61 | -4.99% | 5 003 | 33 | 159.00 | +8.00% | 4 246 | 27 | ||||||
| DOBRUŠSKÉ STROJÍR. | 780.00 | -4.05% | 17 160 | 22 | 849.50 | +2.00% | 4 248 | 5 | ||||||
| KARLOVAR. MIN.VODY | 865.00 | +0.58% | 53 630 | 62 | 850.00 | 0.00% | 4 250 | 5 | ||||||
| ZÁV.LES.TECH.TACH. | 125.00 | +3.30% | 21 875 | 175 | 126.00 | +10.00% | 4 284 | 34 | ||||||
| PIVOV.KRUŠOVICE | 1 200.00 | +3.89% | 31 200 | 26 | 1 110.00 | 0.00% | 4 314 | 4 | ||||||
| MORAVSKÝ ZEM.HOLD. | 120.00 | +7.00% | 4 320 | 36 | ||||||||||
| ODVĚTVOVÝ IF | 326.00 | +0.30% | 41 076 | 126 | 290.00 | -9.00% | 4 350 | 15 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 31.10 | -6.00% | 4 354 | 140 | ||||||||
| PBS BRNO DIZ | 127.00 | +0.60% | 120 904 | 952 | 131.00 | +1.00% | 4 386 | 34 | ||||||
| STAVIVA | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 425 | 59 | ||||||
| VALUTA HOŘICE IF | 223.50 | -5.00% | 4 470 | 20 | ||||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 32.10 | -8.00% | 4 494 | 140 | ||||||||
| ROUČKA SLATINA | 107.20 | +4.99% | 0 | 0 | 155.00 | +10.00% | 4 495 | 29 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 2 622 | 57 | 45.00 | -4.00% | 4 500 | 100 | ||||||
| MOTOKOV PRAHA | 169.00 | -0.58% | 47 996 | 284 | 170.00 | 0.00% | 4 536 | 27 | ||||||
| ČSAD JABLONEC N.N. | 140.00 | 0.00% | 0 | 0 | 159.00 | -5.00% | 4 536 | 30 | ||||||
| ALMET | 1 090.00 | +0.46% | 26 160 | 24 | 1 142.00 | +10.00% | 4 568 | 4 | ||||||
| SIDIA | 292.00 | +9.77% | 0 | 0 | 450.00 | +2.00% | 4 590 | 11 | ||||||
| IF AB-UNIFOND | 107.03 | -0.90% | 32 109 | 300 | 115.00 | 0.00% | 4 600 | 40 | ||||||
| DEZA | 232.20 | -7.00% | 4 644 | 20 | ||||||||||
| JIHLAVAN | 111.47 | -4.99% | 49 827 | 447 | 117.00 | -6.00% | 4 680 | 40 | ||||||
| HIKOR PÍSEK | 674.00 | +0.29% | 53 920 | 80 | 781.00 | +10.00% | 4 686 | 6 | ||||||
| PEKÁRNA LIBEREC | 86.01 | 0.00% | 344 | 4 | 81.00 | 0.00% | 4 694 | 58 | ||||||
| SBĚRNÉ SUROV. ČB | 231.00 | -9.76% | 5 775 | 25 | 235.00 | -8.00% | 4 700 | 20 | ||||||
| ELITE | 100.01 | +2.04% | 6 701 | 67 | 96.00 | -5.00% | 4 816 | 52 | ||||||
| AGROSTROJ PELHŘIM. | 242.00 | +4.76% | 0 | 0 | 231.10 | +3.00% | 4 853 | 21 | ||||||
| ERGON | 330.00 | 0.00% | 22 110 | 67 | 325.00 | +1.00% | 4 860 | 15 | ||||||
| PLZEŇSKÁ IS | 100.00 | -10.00% | 4 874 | 49 | ||||||||||
| PREFA GRYGOV | 280.00 | +3.70% | 15 120 | 54 | 223.60 | -10.00% | 4 919 | 22 | ||||||
| RETEX | 61.85 | -4.99% | 10 700 | 173 | 69.40 | -4.00% | 4 927 | 71 | ||||||
| ČKD SLANÝ | 67.01 | +0.01% | 6 232 | 93 | 69.20 | -3.00% | 4 942 | 73 | ||||||
| STAROPRAŽ.UZEN.IF | 140.00 | -5.00% | 4 986 | 36 | ||||||||||
| BETA OLOMOUC | 157.50 | 0.00% | 0 | 0 | 180.00 | +1.00% | 5 040 | 28 | ||||||
| LÁZNĚ TEPLICE N.B. | 400.00 | +9.89% | 152 400 | 381 | 361.50 | +4.00% | 5 061 | 14 | ||||||
| LINASET | 323.00 | +9.86% | 0 | 0 | 335.00 | +4.00% | 5 075 | 16 | ||||||
| LÁZNĚ TEPLICE V Č. | 183.00 | +2.80% | 27 084 | 148 | 181.00 | 0.00% | 5 099 | 30 | ||||||
| MOTOFOND IF | 165.00 | -2.00% | 5 100 | 32 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 410.00 | -2.38% | 6 150 | 15 | 430.00 | 0.00% | 5 160 | 12 | ||||||
| SM- L_ZEo. FONDU | 129.10 | -1.00% | 5 164 | 40 | ||||||||||
| DYAS UHER. OSTROH | 457.00 | -0.65% | 24 221 | 53 | 441.00 | -2.00% | 5 166 | 12 | ||||||
| IF METALL | 173.10 | -5.00% | 5 193 | 30 | ||||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 37.10 | -1.00% | 5 194 | 140 | ||||||||
| IF BOHEMIA 2.ZEMPO | 73.00 | -6.00% | 5 256 | 72 | ||||||||||
| FRUTA MODŘICE | 283.00 | -4.71% | 0 | 0 | 220.00 | -2.00% | 5 280 | 24 | ||||||
| OD KRUŠNOHOR | 235.00 | +9.81% | 23 500 | 100 | 225.00 | -1.00% | 5 325 | 24 | ||||||
| ŽELEZÁRNY VESELÍ | 157.10 | +4.99% | 17 595 | 112 | 152.10 | +5.00% | 5 346 | 34 | ||||||
| OKULA NÝRSKO | 150.00 | +2.02% | 7 200 | 48 | 157.50 | +5.00% | 5 386 | 35 | ||||||
| MAGNET | 130.77 | -4.99% | 14 777 | 113 | 128.00 | +6.00% | 5 405 | 43 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
