Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 675.00 | -4.92% | 18 900 | 28 | 720.00 | +4.00% | 16 490 | 23 | ||||||
| CUKROVAR NĚMČICE | 73.81 | +10.00% | 1 993 | 27 | 70.00 | 0.00% | 1 610 | 23 | ||||||
| KOVOPOL | 255.00 | 0.00% | 21 420 | 84 | 254.10 | 0.00% | 5 833 | 23 | ||||||
| TECHNOTEP | 9.50 | -5.00% | 219 | 23 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 55.44 | +10.00% | 0 | 0 | 51.00 | 0.00% | 1 173 | 23 | ||||||
| SKLÁRNY KAVALIER | 2 620.00 | +0.57% | 180 780 | 69 | 2 600.00 | 0.00% | 59 152 | 23 | ||||||
| ZČ ENERGETIKA | 1 780.00 | -1.11% | 89 000 | 50 | 1 800.00 | -1.00% | 40 186 | 23 | ||||||
| LES. SPOL.PŘIBYSL. | 1 220.00 | +9.90% | 0 | 0 | 1 137.00 | +2.00% | 24 311 | 23 | ||||||
| BIVOJ OPAVA | 499.00 | -0.20% | 16 966 | 34 | 500.00 | +4.00% | 11 496 | 24 | ||||||
| ZPS ZLÍN | 1 230.00 | 0.00% | 95 940 | 78 | 1 226.00 | +3.00% | 29 408 | 24 | ||||||
| AGT | 280.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 6 000 | 24 | ||||||
| VODOH.SP.OLOMOUC | 76.55 | -9.99% | 3 368 | 44 | 71.00 | -5.00% | 1 704 | 24 | ||||||
| ČOKOLÁDOVNY | 2 950.00 | +0.68% | 828 950 | 281 | 2 910.80 | -1.00% | 69 811 | 24 | ||||||
| PHILIP MORRIS ČR A | 4 990.00 | 0.00% | 1 442 110 | 289 | 4 905.00 | 0.00% | 117 568 | 24 | ||||||
| MORSTAR | 373.00 | +3.32% | 1 492 | 4 | 373.50 | -5.00% | 8 964 | 24 | ||||||
| VODOH.OPR.A STROJ. | 110.00 | 0.00% | 2 090 | 19 | 105.00 | -4.00% | 2 520 | 24 | ||||||
| TRANSPORTA CHRUDIM | 141.00 | +4.83% | 47 376 | 336 | 126.00 | +5.00% | 3 024 | 24 | ||||||
| HARV.SPOL.DIAMANT | 709.00 | +9.07% | 51 757 | 73 | 711.50 | +1.00% | 16 846 | 24 | ||||||
| LESNÍ SP.TEP.U T. | 431.00 | +4.86% | 63 788 | 148 | 582.00 | +7.00% | 13 968 | 24 | ||||||
| LÁZ.SAN.SANSSOUCI | 710.00 | +1.28% | 41 890 | 59 | 682.00 | 0.00% | 16 337 | 24 | ||||||
| SFINX | 97.21 | -9.99% | 0 | 0 | 100.00 | -10.00% | 2 389 | 24 | ||||||
| EVBAK SUPER-EXTRA | 120.00 | +3.00% | 2 880 | 24 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 264.00 | +10.00% | 0 | 0 | 276.00 | +10.00% | 6 624 | 24 | ||||||
| VITKA BRNĚNEC | 47.00 | 0.00% | 15 886 | 338 | 46.00 | +5.00% | 1 104 | 24 | ||||||
| OBCHOD OBUVÍ ZLÍN | 80.15 | +3.95% | 2 405 | 30 | 73.00 | -4.00% | 1 752 | 24 | ||||||
| MONTÁŽE PŘÍBRAM | 113.00 | 0.00% | 0 | 0 | 115.50 | -2.00% | 2 772 | 24 | ||||||
| PEKÁRNY ŠUMPERK | 120.00 | -2.19% | 2 760 | 23 | 110.00 | +4.00% | 2 610 | 24 | ||||||
| OD KRUŠNOHOR | 235.00 | +9.81% | 23 500 | 100 | 225.00 | -1.00% | 5 325 | 24 | ||||||
| FRUTA MODŘICE | 283.00 | -4.71% | 0 | 0 | 220.00 | -2.00% | 5 280 | 24 | ||||||
| SEVEROSKLO | 408.00 | +9.97% | 29 784 | 73 | 320.50 | +3.00% | 7 692 | 24 | ||||||
| HOCHTIEF CZ A. S. | 1 300.00 | 0.00% | 523 900 | 403 | 1 204.50 | -5.00% | 28 908 | 24 | ||||||
| CUKROVAR VRBÁTKY | 56.00 | +1.81% | 840 | 15 | 57.00 | 0.00% | 1 425 | 25 | ||||||
| JÁCHYMOV PM | 410.00 | -1.20% | 27 470 | 67 | 395.60 | -5.00% | 9 890 | 25 | ||||||
| OBCHODNÍ TISKÁRNY | 112.82 | -4.99% | 1 128 | 10 | 127.00 | -1.00% | 3 143 | 25 | ||||||
| TECHMAT Č.BUDĚJOV. | 121.00 | 0.00% | 0 | 0 | 123.00 | -2.00% | 3 075 | 25 | ||||||
| VOD.A KAN.NÁCHOD | 80.19 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 950 | 25 | ||||||
| LES. SPOL.NÁMĚŠŤ | 265.00 | +2.71% | 18 550 | 70 | 238.00 | +2.00% | 5 950 | 25 | ||||||
| TESLA VOTICE | 62.00 | 0.00% | 0 | 0 | 61.10 | +1.00% | 1 528 | 25 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 89.00 | -0.71% | 6 052 | 68 | 94.00 | -6.00% | 2 356 | 25 | ||||||
| DOP.STAVBY A MOSTY | 456.00 | -5.00% | 912 | 2 | 500.00 | -2.00% | 12 510 | 25 | ||||||
| JESENIC.MLÉKÁRNY | 227.00 | 0.00% | 6 129 | 27 | 242.00 | -1.00% | 5 622 | 25 | ||||||
| LÁZNĚ LUHAČOVICE | 341.00 | +10.00% | 13 981 | 41 | 300.00 | -6.00% | 7 065 | 25 | ||||||
| STAVIMO | 341.00 | +10.00% | 20 460 | 60 | 330.00 | +3.00% | 8 075 | 25 | ||||||
| MORAV.KERAM.ZÁVODY | 129.00 | +2.74% | 4 128 | 32 | 150.00 | -1.00% | 3 665 | 25 | ||||||
| CHRONOTECHNA | 43.00 | -4.44% | 2 881 | 67 | 40.50 | +7.00% | 1 013 | 25 | ||||||
| GRAFIT | 360.00 | -2.70% | 15 480 | 43 | 375.50 | -3.00% | 9 391 | 26 | ||||||
| MANHATTAN IF | 1 000.00 | 0.00% | 25 000 | 25 | 990.20 | 0.00% | 25 763 | 26 | ||||||
| POZES RADONICE | 63.43 | -9.99% | 0 | 0 | 69.10 | 0.00% | 1 797 | 26 | ||||||
| STAVOMONT OSTRAVA | 87.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 2 340 | 26 | ||||||
| MLÝNY ČERČANY | 78.00 | -8.23% | 2 730 | 35 | 119.50 | +2.00% | 3 062 | 26 | ||||||
| PLZEŇSKÁ IS | 117.00 | +7.00% | 2 977 | 26 | ||||||||||
| CERAM | 71.00 | -8.37% | 3 692 | 52 | 80.00 | -5.00% | 2 080 | 26 | ||||||
| SOKOLOV. STROJÍRNY | 78.75 | +5.00% | 3 150 | 40 | 74.00 | +1.00% | 1 924 | 26 | ||||||
| IMEX | 400.00 | -4.76% | 25 600 | 64 | 408.00 | +8.00% | 10 431 | 26 | ||||||
| PLZEŇSKÁ IS | 105.00 | 0.00% | 2 730 | 26 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 605.00 | +0.31% | 349 890 | 218 | 1 523.00 | -1.00% | 41 174 | 26 | ||||||
| KARLOVAR. PORCELÁN | 306.00 | 0.00% | 41 310 | 135 | 283.00 | -8.00% | 7 494 | 26 | ||||||
| NEALKO OLOMOUC | 589.00 | +4.99% | 0 | 0 | 540.50 | +3.00% | 14 564 | 26 | ||||||
| VAL.PIL.A NÁB.POD. | 75.35 | +10.00% | 0 | 0 | 87.10 | +1.00% | 2 352 | 27 | ||||||
| ZBIROVIA | 357.00 | -4.80% | 0 | 0 | 361.00 | 0.00% | 9 491 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
