Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 110.00 | -1.33% | 3 709 620 | 3 342 | 1 115.00 | 0.00% | 303 658 | 273 | ||||||
| FRIGERA | 149.00 | -1.32% | 2 086 | 14 | 147.00 | -5.00% | 2 760 | 18 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | -1.25% | 2 520 | 42 | +8.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 635.00 | -1.24% | 5 945 505 | 9 363 | 631.00 | -1.00% | 1 061 958 | 1 683 | ||||||
| ČESKÁ GUMÁR.SPOL. | 182.70 | -1.24% | 188 181 | 1 030 | 177.20 | -1.00% | 161 848 | 902 | ||||||
| GMS PRAHA | 28.00 | -1.23% | 84 | 3 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 82.00 | -1.20% | 18 368 | 224 | 81.00 | -4.00% | 23 576 | 294 | ||||||
| JÁCHYMOV PM | 410.00 | -1.20% | 27 470 | 67 | 395.60 | -5.00% | 9 890 | 25 | ||||||
| SKLO UNION TEPLICE | 420.00 | -1.17% | 185 640 | 442 | 423.00 | +1.00% | 232 769 | 536 | ||||||
| RIF | 860.00 | -1.14% | 1 750 100 | 2 035 | 867.50 | +3.00% | 342 382 | 398 | ||||||
| LESY Č. RUDOLEC | 350.00 | -1.12% | 4 200 | 12 | 385.00 | +10.00% | 3 850 | 10 | ||||||
| ZČ ENERGETIKA | 1 780.00 | -1.11% | 89 000 | 50 | 1 800.00 | -1.00% | 40 186 | 23 | ||||||
| OHL ŽS | 930.00 | -1.06% | 543 120 | 584 | 902.60 | +1.00% | 313 697 | 348 | ||||||
| ŽIHELSKÝ STATEK | 94.00 | -1.05% | 2 632 | 28 | 0.00% | 0 | 0 | |||||||
| KVANTO IPF | 290.00 | -1.02% | 794 890 | 2 741 | 277.00 | -1.00% | 159 540 | 564 | ||||||
| BUZULUK KOMÁROV | 500.00 | -0.99% | 7 000 | 14 | 500.00 | -7.00% | 61 178 | 122 | ||||||
| TUZEX PRAHA | 65.00 | -0.99% | 4 875 | 75 | 66.00 | +5.00% | 9 961 | 152 | ||||||
| AVIA KUTNÁ HORA | 301.00 | -0.98% | 31 003 | 103 | 309.40 | -1.00% | 12 376 | 40 | ||||||
| MSA | 816.00 | -0.97% | 76 704 | 94 | 825.00 | +4.00% | 55 169 | 67 | ||||||
| PIVOVAR V.POPOVICE | 1 025.00 | -0.96% | 58 425 | 57 | 1 000.00 | -3.00% | 55 594 | 55 | ||||||
| ZÁVODY APL.CHEMIE | 207.00 | -0.95% | 10 143 | 49 | -4.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 209.00 | -0.94% | 23 617 | 113 | 205.50 | -6.00% | 617 | 3 | ||||||
| CUKRSPOL PRAHA | 213.00 | -0.93% | 4 473 | 21 | 230.00 | -3.00% | 2 685 | 12 | ||||||
| LESY FRÝDEK-MÍSTEK | 113.90 | -0.91% | 7 404 | 65 | 110.00 | +3.00% | 7 465 | 65 | ||||||
| IH MOSKVA ZLÍN | 109.00 | -0.90% | 4 251 | 39 | 120.00 | 0.00% | 720 | 6 | ||||||
| MS FOND (PIAS) | 1 090.00 | -0.90% | 2 180 | 2 | ||||||||||
| ČKD KUTNÁ HORA | 218.00 | -0.90% | 23 762 | 109 | 221.00 | 0.00% | 25 062 | 114 | ||||||
| IF AB-UNIFOND | 107.03 | -0.90% | 32 109 | 300 | 115.00 | 0.00% | 4 600 | 40 | ||||||
| KNOF.PRŮM.ŽIROV. | 120.00 | -0.82% | 5 760 | 48 | 105.50 | -5.00% | 106 | 1 | ||||||
| ZETES | 121.00 | -0.81% | 7 260 | 60 | 0.00% | 0 | 0 | |||||||
| KH BŘIDLIČNÁ 14/97 | 98.50 | -0.80% | 10 200 | 1 | 0.00% | 0 | 0 | |||||||
| PSG | 70.00 | -0.79% | 1 750 | 25 | 70.00 | 0.00% | 8 680 | 124 | ||||||
| YSE AKCIONÁŘŮ OPF | 763.00 | -0.78% | 686 700 | 900 | 751.00 | +1.00% | 316 355 | 425 | ||||||
| OMNIPOL | 377.00 | -0.78% | 387 556 | 1 028 | 381.00 | -6.00% | 25 180 | 66 | ||||||
| LIRA | 640.00 | -0.77% | 9 600 | 15 | 590.00 | -2.00% | 1 180 | 2 | ||||||
| OSTROJ | 400.00 | -0.74% | 60 000 | 150 | 383.00 | 0.00% | 74 566 | 192 | ||||||
| HOTEL ESPLANADE | 685.00 | -0.72% | 2 055 | 3 | 700.10 | 0.00% | 1 400 | 2 | ||||||
| KOMERČNÍ BANKA IF | 685.00 | -0.72% | 4 582 700 | 6 715 | 671.00 | 0.00% | 933 433 | 1 381 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 89.00 | -0.71% | 6 052 | 68 | 94.00 | -6.00% | 2 356 | 25 | ||||||
| PRECIOSA-LUSTRY | 155.00 | -0.70% | 20 460 | 132 | 149.00 | +2.00% | 748 | 5 | ||||||
| DYAS UHER. OSTROH | 457.00 | -0.65% | 24 221 | 53 | 441.00 | -2.00% | 5 166 | 12 | ||||||
| HARVARD.PRŮM.HOLD. | 629.00 | -0.63% | 1 797 682 | 2 858 | 620.00 | -1.00% | 607 600 | 972 | ||||||
| RUDOLF JELÍNEK | 636.00 | -0.62% | 41 976 | 66 | 640.00 | 0.00% | 13 440 | 21 | ||||||
| MOTOKOV PRAHA | 169.00 | -0.58% | 47 996 | 284 | 170.00 | 0.00% | 4 536 | 27 | ||||||
| CHEMOPROJEKT | 340.00 | -0.58% | 22 100 | 65 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 174.00 | -0.57% | 12 876 | 74 | 152.50 | -6.00% | 1 830 | 12 | ||||||
| SPIF ČESKÝ | 349.00 | -0.56% | 2 506 518 | 7 182 | 348.00 | 0.00% | 817 914 | 2 341 | ||||||
| ROCKWOOL PREFIZOL | 540.00 | -0.55% | 540 000 | 1 000 | 540.00 | +2.00% | 338 938 | 628 | ||||||
| PLYNOSTAV PARDUB. | 547.00 | -0.54% | 42 119 | 77 | 540.40 | +6.00% | 10 808 | 20 | ||||||
| ZKL PRAHA | 199.00 | -0.50% | 7 562 | 38 | 169.00 | -3.00% | 1 014 | 6 | ||||||
| ČEZ | 1 010.00 | -0.49% | 1 841 230 | 1 823 | 1 008.00 | 0.00% | 886 114 | 883 | ||||||
| PIVOVAR RADEGAST | 4 280.00 | -0.46% | 577 800 | 135 | 4 152.00 | 0.00% | 147 996 | 35 | ||||||
| STAVO PLANÁ | 109.50 | -0.45% | 1 752 | 16 | 0.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 150.00 | -0.43% | 600 300 | 522 | 1 130.00 | +1.00% | 85 182 | 75 | ||||||
| KOVOSVIT | 121.00 | -0.41% | 31 944 | 264 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 971.00 | -0.41% | 34 956 | 36 | 928.00 | -2.00% | 9 280 | 10 | ||||||
| PF PRAVID.PŘ. 1.IN | 249.00 | -0.40% | 1 172 292 | 4 708 | 245.10 | -3.00% | 108 840 | 448 | ||||||
| JČ ENERGETIKA | 1 395.00 | -0.35% | 97 650 | 70 | 1 370.00 | +1.00% | 19 113 | 14 | ||||||
| PRVNÍ STAV.CHRUDIM | 292.00 | -0.34% | 8 468 | 29 | 0.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 289.00 | -0.34% | 143 055 | 495 | 285.00 | -1.00% | 66 401 | 231 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
