Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJENÉ KARTÁČOVNY | 995.00 | +1.53% | 42 785 | 43 | +1.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 47.02 | +1.51% | 2 257 | 48 | -8.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 33.00 | +1.50% | 33 000 | 1 000 | 33.00 | +3.00% | 62 604 | 1 869 | ||||||
| VODNÍ ZDR. HOLEŠOV | 75.10 | +1.48% | 1 352 | 18 | 73.00 | +1.00% | 7 300 | 100 | ||||||
| MAGNETON | 137.00 | +1.48% | 41 100 | 300 | 131.00 | +1.00% | 8 881 | 69 | ||||||
| OSPAP VELKOOBCH.P. | 69.00 | +1.47% | 483 | 7 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 346.00 | +1.46% | 35 984 | 104 | 341.00 | +5.00% | 4 051 | 12 | ||||||
| KARNOLA KRNOV | 281.00 | +1.44% | 38 497 | 137 | 286.00 | +4.00% | 102 605 | 360 | ||||||
| GEOFYZIKA | 285.00 | +1.42% | 11 400 | 40 | 280.00 | +8.00% | 9 122 | 31 | ||||||
| MECH.ZÁV.DOBROVICE | 215.00 | +1.41% | 4 730 | 22 | +2.00% | 0 | 0 | |||||||
| TEXLEN | 287.00 | +1.41% | 18 942 | 66 | 305.00 | +2.00% | 64 114 | 213 | ||||||
| SETUZA | 1 440.00 | +1.40% | 763 200 | 530 | 1 397.00 | -1.00% | 48 695 | 35 | ||||||
| BOHEMIA-LÁZNĚ | 433.00 | +1.40% | 16 454 | 38 | 405.50 | -2.00% | 6 083 | 15 | ||||||
| SEMPERFLEX OPTIMIT | 365.00 | +1.38% | 229 585 | 629 | 350.00 | 0.00% | 68 606 | 197 | ||||||
| INSPEKTA | 1 105.00 | +1.37% | 4 420 | 4 | -10.00% | 0 | 0 | |||||||
| SČC | 76.02 | +1.36% | 6 918 | 91 | -3.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 104.00 | +1.36% | 16 744 | 161 | 0.00% | 0 | 0 | |||||||
| SPOFA | 1 480.00 | +1.36% | 241 240 | 163 | 1 460.00 | +5.00% | 223 605 | 147 | ||||||
| VÚ BAVLNÁŘSKÝ | 375.00 | +1.35% | 12 375 | 33 | 350.00 | -4.00% | 50 729 | 140 | ||||||
| SMP CONSTRUCTION | 230.00 | +1.32% | 4 600 | 20 | 203.20 | 0.00% | 3 251 | 16 | ||||||
| ŠUMPER.PR.VOD.SP. | 307.00 | +1.32% | 13 508 | 44 | 311.50 | +5.00% | 10 903 | 35 | ||||||
| HOTEL IMPERIAL | 185.00 | +1.31% | 2 960 | 16 | +3.00% | 0 | 0 | |||||||
| SECO TRANS | 78.00 | +1.29% | 17 628 | 226 | 78.00 | -7.00% | 3 120 | 40 | ||||||
| LÁZ.SAN.SANSSOUCI | 710.00 | +1.28% | 41 890 | 59 | 682.00 | 0.00% | 16 337 | 24 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 335.00 | +1.28% | 99 705 | 23 | 4 271.00 | +1.00% | 90 257 | 21 | ||||||
| BOPO | 315.00 | +1.28% | 610 155 | 1 937 | 312.50 | +3.00% | 145 253 | 459 | ||||||
| TANEX | 158.00 | +1.28% | 26 544 | 168 | 135.70 | +7.00% | 6 850 | 51 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 970.00 | +1.27% | 218 350 | 55 | +4.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 117.50 | +1.26% | 335 580 | 2 856 | 116.10 | -1.00% | 97 573 | 840 | ||||||
| MINERVA BOSKOVICE | 321.00 | +1.26% | 34 989 | 109 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 81.00 | +1.25% | 1 944 | 24 | 81.50 | 0.00% | 815 | 10 | ||||||
| JLV | 163.00 | +1.24% | 8 150 | 50 | 165.10 | +6.00% | 1 310 | 8 | ||||||
| MARS SVRATKA | 410.00 | +1.23% | 14 760 | 36 | 380.00 | -4.00% | 3 040 | 8 | ||||||
| HOT.INTERNATIONAL | 330.00 | +1.22% | 16 170 | 49 | 325.00 | -5.00% | 9 036 | 28 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 415.00 | +1.21% | 16 600 | 40 | 425.00 | -4.00% | 71 585 | 175 | ||||||
| ČKD PRAHA HOLDING | 166.00 | +1.21% | 868 678 | 5 233 | 165.00 | +2.00% | 97 424 | 593 | ||||||
| AVIA | 250.00 | +1.21% | 160 000 | 640 | 243.00 | 0.00% | 48 357 | 199 | ||||||
| FRIGOTRANS PRAHA | 170.00 | +1.19% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 425.00 | +1.19% | 8 925 | 21 | -1.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 340.00 | +1.19% | 11 560 | 34 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 290.00 | +1.17% | 15 480 | 12 | +6.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 95.10 | +1.17% | 380 | 4 | 115.00 | +3.00% | 1 495 | 13 | ||||||
| STRATEGIC HOT.CAP. | 780.00 | +1.16% | 31 980 | 41 | 771.00 | -1.00% | 26 826 | 35 | ||||||
| MORAVSKOSLEZ. UPF | 790.00 | +1.15% | 521 400 | 660 | 782.00 | 0.00% | 215 949 | 278 | ||||||
| FINOP HOLDING | 176.00 | +1.14% | 44 528 | 253 | 174.00 | -1.00% | 27 790 | 159 | ||||||
| HEDVA | 98.10 | +1.13% | 17 658 | 180 | 100.00 | 0.00% | 16 638 | 169 | ||||||
| BÁŇ.STAVBY MOST | 271.00 | +1.11% | 46 070 | 170 | 254.00 | -3.00% | 1 524 | 6 | ||||||
| KOLORA SEMILY | 94.00 | +1.07% | 10 340 | 110 | 90.50 | -1.00% | 1 991 | 22 | ||||||
| RAŠELINA | 99.05 | +1.06% | 10 103 | 102 | 105.50 | -3.00% | 2 846 | 28 | ||||||
| PREFA PRAHA | 379.00 | +1.06% | 13 644 | 36 | 345.50 | -5.00% | 6 910 | 20 | ||||||
| RYBÁŘSTVÍ PRAHA | 190.00 | +1.06% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 295.00 | +1.02% | 12 390 | 42 | 275.60 | -2.00% | 4 134 | 15 | ||||||
| IPS KARLOVY VARY | 1 000.00 | +1.01% | 27 000 | 27 | 1 000.00 | +2.00% | 27 492 | 27 | ||||||
| GAS-MĚŘENÍ,REGUL. | 500.00 | +1.01% | 20 000 | 40 | 520.50 | 0.00% | 2 074 | 4 | ||||||
| ČSAD HODONÍN | 67.00 | +1.01% | 4 690 | 70 | 80.00 | 0.00% | 960 | 12 | ||||||
| PRAŽ.SIL.A VOD.ST. | 100.00 | +1.01% | 2 900 | 29 | +5.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 202.00 | +1.00% | 204 626 | 1 013 | 200.00 | 0.00% | 147 200 | 736 | ||||||
| JIHLAVSKÉ AUTOOPR. | 102.00 | +0.99% | 3 876 | 38 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 136.67 | +0.99% | 1 913 | 14 | +7.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 206.00 | +0.98% | 2 060 | 10 | 201.00 | +1.00% | 3 568 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
