Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL INTERNAT.BRN | 178.00 | -0.11% | 10 324 | 58 | 250.00 | +3.00% | 5 430 | 22 | ||||||
| AGROSTROJ PELHŘIM. | 242.00 | +4.76% | 0 | 0 | 231.10 | +3.00% | 4 853 | 21 | ||||||
| MASNA BRNO | 30.80 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 113.90 | -0.91% | 7 404 | 65 | 110.00 | +3.00% | 7 465 | 65 | ||||||
| LIMONA MN.HRADIŠTĚ | 160.00 | 0.00% | 6 080 | 38 | +3.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 810.00 | -1.40% | 2 810 | 1 | +3.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 110.00 | -2.78% | 5 830 | 53 | 107.00 | +3.00% | 3 533 | 32 | ||||||
| C.A.S.6. HOLDING | 60.00 | +2.00% | 3 173 | 52 | ||||||||||
| TEMACOM | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| IP BANKA | 280.00 | 0.00% | 825 720 | 2 949 | 280.00 | +2.00% | 615 128 | 2 212 | ||||||
| TESLA | 81.20 | +2.78% | 3 492 | 43 | +2.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 550.00 | +10.00% | 44 000 | 80 | 510.00 | +2.00% | 1 530 | 3 | ||||||
| PACOVSKÉ STROJÍRNY | 82.00 | +6.49% | 328 | 4 | +2.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 160.00 | +4.22% | 19 680 | 123 | 161.00 | +2.00% | 3 231 | 19 | ||||||
| PRECIOSA-LUSTRY | 155.00 | -0.70% | 20 460 | 132 | 149.00 | +2.00% | 748 | 5 | ||||||
| RYBENA RUMBURK | 425.00 | +3.65% | 14 450 | 34 | 442.00 | +2.00% | 1 326 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 436.00 | +2.58% | 52 756 | 121 | 426.40 | +2.00% | 16 492 | 39 | ||||||
| MECH.ZÁV.DOBROVICE | 215.00 | +1.41% | 4 730 | 22 | +2.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 780.00 | -4.05% | 17 160 | 22 | 849.50 | +2.00% | 4 248 | 5 | ||||||
| FRÝDLANTSKÁ LESNÍ | 88.20 | -10.00% | 0 | 0 | 77.50 | +2.00% | 930 | 12 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 63.00 | 0.00% | 2 016 | 32 | 68.00 | +2.00% | 680 | 10 | ||||||
| IPS KARLOVY VARY | 1 000.00 | +1.01% | 27 000 | 27 | 1 000.00 | +2.00% | 27 492 | 27 | ||||||
| VET ASSETS | 430.00 | 0.00% | 743 900 | 1 730 | 420.60 | +2.00% | 109 303 | 259 | ||||||
| KIS TIPAINVEST | 60.00 | +2.00% | 2 088 | 36 | ||||||||||
| ORTAS PŘÍBRAM | 42.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PAMELA | 27.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BONECO | 369.00 | -10.00% | 2 214 | 6 | +2.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 166.00 | +1.21% | 868 678 | 5 233 | 165.00 | +2.00% | 97 424 | 593 | ||||||
| CHEMOFOND | 400.00 | 0.00% | 60 400 | 151 | 410.00 | +2.00% | 31 413 | 78 | ||||||
| ROCKWOOL PREFIZOL | 540.00 | -0.55% | 540 000 | 1 000 | 540.00 | +2.00% | 338 938 | 628 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 60.10 | +2.00% | 301 | 5 | ||||||
| SIDIA | 292.00 | +9.77% | 0 | 0 | 450.00 | +2.00% | 4 590 | 11 | ||||||
| ARKA | 55.92 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KRAJKA | 134.00 | -3.59% | 6 298 | 47 | 133.00 | +2.00% | 5 482 | 42 | ||||||
| STAVOKONSTRUKCE | 59.13 | -10.00% | 0 | 0 | 56.00 | +2.00% | 2 856 | 51 | ||||||
| LOKOMOTIVKA PRAHA | 64.43 | +4.98% | 6 443 | 100 | 72.00 | +2.00% | 42 840 | 595 | ||||||
| LES. SPOL.PŘIBYSL. | 1 220.00 | +9.90% | 0 | 0 | 1 137.00 | +2.00% | 24 311 | 23 | ||||||
| CONSUS IF | 270.00 | +2.00% | 67 546 | 250 | ||||||||||
| SVIT ZLÍN | 98.10 | +2.18% | 54 544 | 556 | 95.90 | +2.00% | 93 725 | 966 | ||||||
| EZ PRAHA | 400.00 | 0.00% | 562 800 | 1 407 | 394.00 | +2.00% | 55 160 | 140 | ||||||
| ŽELEZÁRNY HRÁDEK | 278.00 | -2.11% | 39 476 | 142 | 260.00 | +2.00% | 13 806 | 52 | ||||||
| MILETA | 180.00 | +1.69% | 59 580 | 331 | 157.40 | +2.00% | 7 561 | 47 | ||||||
| JIRČANY | 95.00 | +2.15% | 6 745 | 71 | 100.00 | +2.00% | 770 | 8 | ||||||
| LES. SPOL.NÁMĚŠŤ | 265.00 | +2.71% | 18 550 | 70 | 238.00 | +2.00% | 5 950 | 25 | ||||||
| CUKROVAR KOJETÍN | 268.00 | 0.00% | 37 520 | 140 | +2.00% | 0 | 0 | |||||||
| RECAP TRADE | +2.00% | 0 | 0 | |||||||||||
| TEPLÁRNA OTROKOV. | 889.00 | +3.37% | 25 781 | 29 | +2.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 100.00 | -2.91% | 4 000 | 40 | +2.00% | 0 | 0 | |||||||
| GRANITOL | 150.00 | 0.00% | 3 150 | 21 | 130.50 | +2.00% | 392 | 3 | ||||||
| ZMA | 90.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 1 626 | 28 | ||||||
| HARV.SPOL.MEN.SPOL | 639.00 | -10.00% | 8 946 | 14 | +2.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 823.00 | +0.98% | 16 460 | 20 | 815.00 | +2.00% | 16 583 | 21 | ||||||
| ČSAD BOSKOVICE | 81.00 | -10.00% | 5 670 | 70 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 180.00 | 0.00% | 0 | 0 | 161.50 | +2.00% | 1 292 | 8 | ||||||
| LESOSTAVBY TŘEBOŇ | 430.00 | 0.00% | 0 | 0 | 430.00 | +2.00% | 9 460 | 22 | ||||||
| OBČANSKÝ IF | 343.00 | -2.27% | 775 523 | 2 261 | +2.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 78.00 | -8.23% | 2 730 | 35 | 119.50 | +2.00% | 3 062 | 26 | ||||||
| AGROZET OLOMOUC | +2.00% | 0 | 0 | |||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 403.00 | 0.00% | 4 030 | 10 | 405.50 | +2.00% | 3 244 | 8 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 101.42 | -9.99% | 4 868 | 48 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
