Největší objemy, Burza Praha dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFIT | 360.00 | -2.70% | 15 480 | 43 | 375.50 | -3.00% | 9 391 | 26 | ||||||
| STOCK PLZEŇ | 1 290.00 | +1.17% | 15 480 | 12 | +6.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 101.00 | -4.08% | 15 352 | 152 | 130.00 | +7.00% | 780 | 6 | ||||||
| LES. SPOL.TELČ | 340.00 | +5.59% | 15 300 | 45 | 342.50 | -5.00% | 1 028 | 3 | ||||||
| VLNAP | 138.00 | -1.42% | 15 180 | 110 | 140.00 | -1.00% | 42 917 | 310 | ||||||
| MICHELSKÉ PEKÁRNY | 630.00 | 0.00% | 15 120 | 24 | 600.00 | +6.00% | 1 200 | 2 | ||||||
| PREFA GRYGOV | 280.00 | +3.70% | 15 120 | 54 | 223.60 | -10.00% | 4 919 | 22 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 85.00 | +2.28% | 15 045 | 177 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 440.00 | -2.22% | 14 960 | 34 | 436.00 | +4.00% | 11 974 | 28 | ||||||
| MAGNET | 130.77 | -4.99% | 14 777 | 113 | 128.00 | +6.00% | 5 405 | 43 | ||||||
| MARS SVRATKA | 410.00 | +1.23% | 14 760 | 36 | 380.00 | -4.00% | 3 040 | 8 | ||||||
| UNION CUKR | 106.00 | 0.00% | 14 628 | 138 | 101.20 | -1.00% | 3 073 | 32 | ||||||
| AGROSLUŽBY CHEB | 270.00 | -2.17% | 14 580 | 54 | 450.00 | -5.00% | 3 150 | 7 | ||||||
| PRAG REAL VYSOČANY | 144.90 | +0.18% | 14 490 | 100 | 140.00 | 0.00% | 13 440 | 96 | ||||||
| VÍNO MIKULOV | 414.00 | +0.48% | 14 490 | 35 | 410.30 | 0.00% | 13 128 | 32 | ||||||
| RYBENA RUMBURK | 425.00 | +3.65% | 14 450 | 34 | 442.00 | +2.00% | 1 326 | 3 | ||||||
| LESY NIŽBOR | 298.00 | +4.56% | 14 304 | 48 | +10.00% | 0 | 0 | |||||||
| PILANA TOOLS | 200.00 | 0.00% | 14 200 | 71 | 206.00 | +2.00% | 5 702 | 28 | ||||||
| KOVOPROJEKTA BRNO | 300.00 | +6.76% | 14 100 | 47 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 486.00 | -10.00% | 14 094 | 29 | 475.10 | -3.00% | 3 749 | 8 | ||||||
| ENERGOVOD | 640.00 | +0.15% | 14 080 | 22 | 612.00 | +9.00% | 612 | 1 | ||||||
| PREMING | 152.00 | +0.66% | 13 984 | 92 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 341.00 | +10.00% | 13 981 | 41 | 300.00 | -6.00% | 7 065 | 25 | ||||||
| MOSTÁRNA HUSTOPEČE | 205.00 | -4.65% | 13 940 | 68 | 243.00 | +9.00% | 3 384 | 14 | ||||||
| PS PARDUBICE | 173.63 | +4.99% | 13 890 | 80 | 159.50 | -2.00% | 638 | 4 | ||||||
| SÁZAVAN | 220.00 | 0.00% | 13 860 | 63 | -10.00% | 0 | 0 | |||||||
| PLOMA | 128.00 | 0.00% | 13 824 | 108 | +13.00% | 0 | 0 | |||||||
| PREFA PRAHA | 379.00 | +1.06% | 13 644 | 36 | 345.50 | -5.00% | 6 910 | 20 | ||||||
| MORAVIAFROST | 341.00 | -4.74% | 13 640 | 40 | +2.00% | 0 | 0 | |||||||
| TERPLAN | 755.00 | +9.89% | 13 590 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 67.00 | 0.00% | 13 534 | 202 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 307.00 | +1.32% | 13 508 | 44 | 311.50 | +5.00% | 10 903 | 35 | ||||||
| LES. SPOL.BUČOVICE | 150.00 | +2.04% | 13 500 | 90 | 141.00 | +4.00% | 1 287 | 9 | ||||||
| ORGREZ | 168.00 | -0.25% | 13 440 | 80 | 122.50 | -5.00% | 1 004 | 9 | ||||||
| RYBÁŘSTVÍ TELČ | 210.00 | +3.44% | 13 440 | 64 | 0.00% | 0 | 0 | |||||||
| SELGEN | 639.00 | +4.92% | 13 419 | 21 | 650.00 | +6.00% | 10 915 | 17 | ||||||
| SUBEKO KLÁŠTEREC | 133.10 | +10.00% | 13 310 | 100 | 101.70 | +6.00% | 610 | 6 | ||||||
| LÁZNĚ LIBVERDA | 210.00 | 0.00% | 13 230 | 63 | 208.50 | -5.00% | 834 | 4 | ||||||
| Holcim (Česko) | 778.00 | +2.36% | 13 226 | 17 | 746.70 | -7.00% | 7 467 | 10 | ||||||
| PIV.A SOD.BŘECLAV | 95.10 | -2.95% | 13 219 | 139 | 100.00 | -1.00% | 885 | 9 | ||||||
| PRECHEZA | 440.00 | -4.34% | 13 200 | 30 | 427.00 | -3.00% | 24 657 | 57 | ||||||
| PRIOR OLOMOUC | 300.00 | +9.89% | 13 200 | 44 | 270.00 | 0.00% | 1 890 | 7 | ||||||
| ZÁS. TEPLEM VSETÍN | 437.00 | +0.69% | 13 110 | 30 | 450.00 | +6.00% | 31 500 | 70 | ||||||
| MEDICAMENTA | 252.00 | -4.90% | 13 104 | 52 | -10.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 214.00 | -4.88% | 13 054 | 61 | 210.00 | +3.00% | 9 833 | 46 | ||||||
| ČSAD BUS CHRUDIM | 162.95 | +0.02% | 13 036 | 80 | 151.00 | -7.00% | 11 330 | 76 | ||||||
| MASNA STUDENÁ | 165.00 | 0.00% | 13 035 | 79 | 185.00 | 0.00% | 370 | 2 | ||||||
| ČESKOMORAVSKÁ INV. | 95.97 | -4.99% | 12 956 | 135 | 93.00 | +8.00% | 11 128 | 118 | ||||||
| TRESO V-O OBU.ZLÍN | 132.00 | 0.00% | 12 936 | 98 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| KOVOHUTĚ MNÍŠEK | 174.00 | -0.57% | 12 876 | 74 | 152.50 | -6.00% | 1 830 | 12 | ||||||
| FRUTA PODIVÍN | 102.00 | 0.00% | 12 648 | 124 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 108.90 | -10.00% | 12 415 | 114 | 114.10 | -4.00% | 4 108 | 36 | ||||||
| ŠROUBÁRNA ŽATEC | 295.00 | +1.02% | 12 390 | 42 | 275.60 | -2.00% | 4 134 | 15 | ||||||
| SM VOD.A KAN.OVA | 95.30 | 0.00% | 12 389 | 130 | 92.10 | +1.00% | 8 516 | 92 | ||||||
| VÚ BAVLNÁŘSKÝ | 375.00 | +1.35% | 12 375 | 33 | 350.00 | -4.00% | 50 729 | 140 | ||||||
| AMBIT Č. KRUMLOV | 121.12 | +9.99% | 12 354 | 102 | -4.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 141.00 | -2.75% | 12 267 | 87 | 140.00 | -5.00% | 1 400 | 10 | ||||||
| MITOP MIMOŇ | 175.00 | 0.00% | 12 250 | 70 | 160.00 | +4.00% | 2 240 | 14 | ||||||
| MILPA PARDUBICE | 120.00 | +2.24% | 12 240 | 102 | +6.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 51.86 | -4.98% | 12 187 | 235 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
