Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOSTAVBY KAPLICE | 83.25 | -9.99% | 749 | 9 | 96.00 | 0.00% | 2 592 | 27 | ||||||
| METRA BLANSKO | 210.00 | +0.47% | 51 450 | 245 | 210.60 | +1.00% | 5 686 | 27 | ||||||
| OSTRAV.VOD.A KAN. | 151.61 | -4.99% | 5 003 | 33 | 159.00 | +8.00% | 4 246 | 27 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 62.87 | +4.99% | 1 823 | 29 | 60.70 | +6.00% | 1 639 | 27 | ||||||
| MOTOKOV PRAHA | 169.00 | -0.58% | 47 996 | 284 | 170.00 | 0.00% | 4 536 | 27 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 95.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 484 | 27 | ||||||
| IPS KARLOVY VARY | 1 000.00 | +1.01% | 27 000 | 27 | 1 000.00 | +2.00% | 27 492 | 27 | ||||||
| KOVOHUTĚ ČELAKOV. | 82.07 | -4.98% | 6 155 | 75 | 82.00 | -8.00% | 2 323 | 28 | ||||||
| RAŠELINA | 99.05 | +1.06% | 10 103 | 102 | 105.50 | -3.00% | 2 846 | 28 | ||||||
| PRIESSNITZOVY LÁZ. | 530.00 | -3.63% | 32 860 | 62 | 535.00 | -3.00% | 15 698 | 28 | ||||||
| HOT.INTERNATIONAL | 330.00 | +1.22% | 16 170 | 49 | 325.00 | -5.00% | 9 036 | 28 | ||||||
| KRUŠNOHORSKÉ LESY | 88.00 | +2.92% | 1 848 | 21 | 86.00 | 0.00% | 2 408 | 28 | ||||||
| OK STS TOUŽIM | 77.40 | -10.00% | 5 031 | 65 | 77.00 | -5.00% | 2 156 | 28 | ||||||
| RAAB KARCH.STAVIVA | 98.13 | 0.00% | 0 | 0 | 90.00 | -7.00% | 2 592 | 28 | ||||||
| ZMA | 90.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 1 626 | 28 | ||||||
| PIVOVARY BOH.PRAHA | 440.00 | -2.22% | 14 960 | 34 | 436.00 | +4.00% | 11 974 | 28 | ||||||
| ALIBONA LITOVEL | 65.03 | +0.03% | 650 | 10 | 70.10 | +4.00% | 1 963 | 28 | ||||||
| BETA OLOMOUC | 157.50 | 0.00% | 0 | 0 | 180.00 | +1.00% | 5 040 | 28 | ||||||
| PILANA TOOLS | 200.00 | 0.00% | 14 200 | 71 | 206.00 | +2.00% | 5 702 | 28 | ||||||
| ROUČKA SLATINA | 107.20 | +4.99% | 0 | 0 | 155.00 | +10.00% | 4 495 | 29 | ||||||
| PRVNÍ ČESKOMOR.IF | 60.00 | 0.00% | 1 740 | 29 | ||||||||||
| BOHEMIA SEKT | 3 130.00 | +0.16% | 203 450 | 65 | 3 052.50 | +1.00% | 89 848 | 29 | ||||||
| IF METALL | 173.10 | -5.00% | 5 193 | 30 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 141.26 | -4.99% | 0 | 0 | 117.00 | 0.00% | 3 510 | 30 | ||||||
| DOPRAVOPROJ. BRNO | 1 330.00 | +9.91% | 0 | 0 | 1 116.50 | +4.00% | 33 125 | 30 | ||||||
| ČSAD JABLONEC N.N. | 140.00 | 0.00% | 0 | 0 | 159.00 | -5.00% | 4 536 | 30 | ||||||
| HRADECKÝ FOND | 0 | 0 | 55.00 | +5.00% | 1 650 | 30 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 205.00 | +4.59% | 76 260 | 372 | 190.00 | -4.00% | 5 472 | 30 | ||||||
| TTP ELITEX | 65.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 190 | 30 | ||||||
| RUD | 75.00 | 0.00% | 3 375 | 45 | 72.50 | -3.00% | 2 175 | 30 | ||||||
| PRUM. A INVEST.HOL | 71.00 | +5.00% | 2 130 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 183.00 | +2.80% | 27 084 | 148 | 181.00 | 0.00% | 5 099 | 30 | ||||||
| MASOKOMB.MARTINOV | 285.00 | 0.00% | 11 115 | 39 | 300.00 | +8.00% | 9 340 | 30 | ||||||
| C.S.FOND POMOCI | 197.50 | -4.00% | 5 925 | 30 | ||||||||||
| KARMA | 950.00 | 0.00% | 115 900 | 122 | 915.00 | -4.00% | 27 450 | 30 | ||||||
| ŽDB | 385.00 | +0.78% | 512 435 | 1 331 | 376.40 | -1.00% | 11 212 | 30 | ||||||
| FATRA | 1 275.00 | -4.85% | 6 375 | 5 | 1 304.00 | -1.00% | 39 016 | 30 | ||||||
| ZZN PÍSEK | 280.00 | +4.47% | 8 400 | 30 | 245.50 | -2.00% | 7 355 | 30 | ||||||
| TEPLÁRNA PÍSEK | 205.00 | 0.00% | 9 840 | 48 | 186.60 | -9.00% | 5 796 | 31 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 295.00 | -4.53% | 77 585 | 263 | 339.00 | -3.00% | 9 639 | 31 | ||||||
| GRANDHOTEL PUPP | 573.00 | +2.13% | 50 997 | 89 | 501.00 | +5.00% | 16 618 | 31 | ||||||
| METROSTAV | 2 850.00 | -4.84% | 527 250 | 185 | 2 835.00 | -6.00% | 87 342 | 31 | ||||||
| GEOFYZIKA | 285.00 | +1.42% | 11 400 | 40 | 280.00 | +8.00% | 9 122 | 31 | ||||||
| SČ ENERGETIKA | 1 535.00 | +0.65% | 115 125 | 75 | 1 506.00 | 0.00% | 46 585 | 31 | ||||||
| EKOSTAVBY BRNO | 182.00 | 0.00% | 8 190 | 45 | 170.00 | +5.00% | 5 530 | 31 | ||||||
| MOTOFOND IF | 165.00 | -2.00% | 5 100 | 32 | ||||||||||
| CIDEM HRANICE | 110.00 | -2.78% | 5 830 | 53 | 107.00 | +3.00% | 3 533 | 32 | ||||||
| VÍNO MIKULOV | 414.00 | +0.48% | 14 490 | 35 | 410.30 | 0.00% | 13 128 | 32 | ||||||
| ČSAD Č. BUDĚJOVICE | 122.32 | +4.99% | 17 369 | 142 | 100.00 | -2.00% | 3 120 | 32 | ||||||
| KERAMIKA HOB | 2 110.00 | +0.23% | 388 240 | 184 | 2 110.00 | 0.00% | 67 698 | 32 | ||||||
| FAVORIT ROKYCANY | 210.00 | +9.71% | 126 000 | 600 | 187.00 | +10.00% | 5 957 | 32 | ||||||
| UNION CUKR | 106.00 | 0.00% | 14 628 | 138 | 101.20 | -1.00% | 3 073 | 32 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 500.00 | 0.00% | 2 275 500 | 1 517 | 1 500.00 | +2.00% | 48 948 | 33 | ||||||
| BALÍRNY TCHIBO | 209.00 | -5.00% | 5 016 | 24 | 220.00 | 0.00% | 7 198 | 33 | ||||||
| VET.ASAN.ÚS.TIŠICE | 203.00 | -1.45% | 7 714 | 38 | 192.60 | -3.00% | 6 233 | 33 | ||||||
| ZÁPČ. LIKO PLZEŇ | 87.97 | +4.98% | 12 052 | 137 | 85.00 | -6.00% | 2 805 | 33 | ||||||
| RAIFFEISEN ALFA IF | 236.90 | -2.00% | 7 586 | 33 | ||||||||||
| ROMO FULNEK | 95.02 | +4.53% | 3 801 | 40 | 100.00 | -2.00% | 3 258 | 33 | ||||||
| RUBENA | 280.00 | 0.00% | 16 800 | 60 | 290.00 | -2.00% | 9 705 | 33 | ||||||
| LANEX | 1 045.00 | +9.65% | 0 | 0 | 963.00 | +8.00% | 31 584 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
