Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 610.00 | 0.00% | 38 430 | 63 | 601.10 | +2.00% | 27 050 | 45 | ||||||
| AGROZET OLOMOUC | +2.00% | 0 | 0 | |||||||||||
| VODÁRENSKÁ | 159.03 | 0.00% | 0 | 0 | 151.10 | +2.00% | 1 511 | 10 | ||||||
| IPF SMR_INA | 300.00 | +2.00% | 2 700 | 9 | ||||||||||
| PLIVA - LACHEMA | 1 115.00 | -4.70% | 0 | 0 | 1 140.00 | +2.00% | 21 827 | 19 | ||||||
| OBCHODNÍ SLADOVNY | 1 125.00 | -4.66% | 79 875 | 71 | 1 150.00 | +2.00% | 77 835 | 70 | ||||||
| SLOVÁCKÉ STROJÍRNY | 385.00 | +2.12% | 50 050 | 130 | 395.00 | +2.00% | 7 900 | 20 | ||||||
| EXPANDIA VÝNOS. PF | 716.60 | +2.00% | 647 095 | 878 | ||||||||||
| IVAX - CR | 1 040.00 | +0.48% | 256 880 | 247 | 1 045.00 | +2.00% | 142 478 | 138 | ||||||
| II.EPIC HOLDING | 48.00 | +2.00% | 118 476 | 2 388 | ||||||||||
| ZBROJOVKA BRNO | 306.00 | +4.79% | 0 | 0 | 315.00 | +2.00% | 97 034 | 314 | ||||||
| ZETOR | 115.61 | +4.99% | 178 733 | 1 546 | 125.00 | +2.00% | 9 125 | 73 | ||||||
| ČESKÁ ZBROJOVKA | 1 560.00 | +1.96% | 586 560 | 376 | 1 550.00 | +2.00% | 114 926 | 75 | ||||||
| TEXLEN | 287.00 | +1.41% | 18 942 | 66 | 305.00 | +2.00% | 64 114 | 213 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | -1.48% | 130 340 | 98 | 1 280.50 | +2.00% | 104 374 | 80 | ||||||
| INV.SPOL.RENTIA | 63.00 | +2.00% | 3 594 | 58 | ||||||||||
| ZVU | 470.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 277.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 90.25 | -5.00% | 33 844 | 375 | 90.00 | +2.00% | 12 233 | 139 | ||||||
| SOKOLOVSKÁ UHELNÁ | 301.00 | +0.33% | 787 115 | 2 615 | 300.00 | +2.00% | 443 741 | 1 496 | ||||||
| ZZN TŘEBÍČ | 60.00 | 0.00% | 1 020 | 17 | +2.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 83.60 | +10.00% | 1 505 | 18 | 73.00 | +2.00% | 1 272 | 18 | ||||||
| KAROSERIA | 182.89 | 0.00% | 0 | 0 | 180.00 | +2.00% | 58 064 | 336 | ||||||
| MORAVIAFROST | 341.00 | -4.74% | 13 640 | 40 | +2.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 565.00 | -1.73% | 298 885 | 529 | 546.00 | +2.00% | 143 541 | 249 | ||||||
| HOTEL PANORAMA | 396.00 | 0.00% | 20 592 | 52 | 406.80 | +2.00% | 14 933 | 37 | ||||||
| INOV.CENTR. VVÚPS | 60.99 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PILANA TOOLS | 200.00 | 0.00% | 14 200 | 71 | 206.00 | +2.00% | 5 702 | 28 | ||||||
| REDASH | 136.16 | -4.99% | 2 723 | 20 | 123.00 | +2.00% | 13 017 | 101 | ||||||
| JIS INVEST.FOND | 287.50 | +2.00% | 2 013 | 7 | ||||||||||
| CA CIIF | 435.00 | +2.00% | 2 039 060 | 4 531 | ||||||||||
| KERAMOST | 157.10 | +4.99% | 0 | 0 | 153.00 | +1.00% | 6 677 | 44 | ||||||
| ČSAD OPAVA | 59.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 506.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 157.50 | 0.00% | 0 | 0 | 180.00 | +1.00% | 5 040 | 28 | ||||||
| LIGNA PRAHA | 721.00 | +0.13% | 1 442 | 2 | 689.80 | +1.00% | 690 | 1 | ||||||
| VAL.PIL.A NÁB.POD. | 75.35 | +10.00% | 0 | 0 | 87.10 | +1.00% | 2 352 | 27 | ||||||
| IF PIVO-MORAVA | 109.00 | +1.00% | 18 585 | 175 | ||||||||||
| STROJ.PROSTĚJOV | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 1 045.00 | 0.00% | 257 070 | 246 | 1 045.00 | +1.00% | 43 890 | 42 | ||||||
| PRAGOFOND IF | 84.00 | -1.40% | 36 960 | 440 | 90.00 | +1.00% | 7 625 | 85 | ||||||
| DOMOV PRAHA | 424.00 | +9.84% | 21 200 | 50 | 400.00 | +1.00% | 7 840 | 20 | ||||||
| FINANCE ENG.-2.PF | 24.80 | +3.33% | 7 440 | 300 | 24.10 | +1.00% | 31 470 | 1 300 | ||||||
| METAZ | 116.00 | -6.45% | 23 432 | 202 | 118.00 | +1.00% | 1 132 | 10 | ||||||
| AUTOMOT | 57.90 | +4.98% | 0 | 0 | 60.00 | +1.00% | 2 160 | 36 | ||||||
| HARV.DIVID.II PF | 43.20 | 0.00% | 142 214 | 3 292 | 43.50 | +1.00% | 256 536 | 5 900 | ||||||
| 1.IF MORAVIA INV. | +1.00% | 0 | 0 | |||||||||||
| TRIODYN MEZ BRUMOV | 238.00 | -4.80% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 1 475.00 | 0.00% | 33 925 | 23 | 1 422.50 | +1.00% | 5 690 | 4 | ||||||
| ZZN CHRUDIM | 70.00 | 0.00% | 2 940 | 42 | +1.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 70.00 | 0.00% | 2 730 | 39 | 75.00 | +1.00% | 3 327 | 45 | ||||||
| IF ČEMONIF | 181.00 | +1.00% | 6 878 | 38 | ||||||||||
| BOHEMIA CRYS.GROUP | 337.00 | 0.00% | 167 152 | 496 | 337.00 | +1.00% | 129 613 | 388 | ||||||
| ERGON | 330.00 | 0.00% | 22 110 | 67 | 325.00 | +1.00% | 4 860 | 15 | ||||||
| OSTRAVAR | 600.00 | +4.52% | 102 000 | 170 | 550.00 | +1.00% | 6 601 | 12 | ||||||
| PF PROSPERITY 1.IN | 234.00 | 0.00% | 118 872 | 508 | 231.60 | +1.00% | 111 227 | 480 | ||||||
| KOSMOS ČÁSLAV | 206.00 | +0.98% | 2 060 | 10 | 201.00 | +1.00% | 3 568 | 18 | ||||||
| METRA BLANSKO | 210.00 | +0.47% | 51 450 | 245 | 210.60 | +1.00% | 5 686 | 27 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 140.00 | 0.00% | 349 980 | 307 | 1 115.20 | +1.00% | 19 066 | 17 | ||||||
| CUKR. UNIČOV | 193.50 | -10.00% | 581 | 3 | 291.00 | +1.00% | 2 328 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
