Nejvyšší kurz, Burza Praha dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 250.00 | +1.21% | 160 000 | 640 | 243.00 | 0.00% | 48 357 | 199 | ||||||
| VHOS | 250.00 | +0.40% | 5 250 | 21 | 0.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 250.00 | +2.88% | 6 000 | 24 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 249.00 | -4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 249.00 | -0.40% | 1 172 292 | 4 708 | 245.10 | -3.00% | 108 840 | 448 | ||||||
| COLORLAK | 248.00 | -3.50% | 31 744 | 128 | 261.10 | +3.00% | 26 049 | 100 | ||||||
| SIGMA LUTÍN | 245.00 | -1.60% | 75 950 | 310 | 237.40 | 0.00% | 28 234 | 117 | ||||||
| KOVOPLAST CHLUMEC | 245.00 | +2.08% | 8 820 | 36 | 234.00 | +1.00% | 936 | 4 | ||||||
| MJM LITOVEL | 243.00 | +4.74% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| LUHOV | 243.00 | +9.95% | 18 711 | 77 | 220.00 | +7.00% | 2 640 | 12 | ||||||
| T STRING PARDUBICE | 242.00 | -3.96% | 19 844 | 82 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 242.00 | +4.76% | 0 | 0 | 231.10 | +3.00% | 4 853 | 21 | ||||||
| ŠROUBÁRNA TURNOV | 242.00 | -8.67% | 15 972 | 66 | 260.00 | +4.00% | 260 | 1 | ||||||
| JIZERSKÉ SKLO | 242.00 | 0.00% | 726 | 3 | +6.00% | 0 | 0 | |||||||
| FORESTA | 242.00 | 0.00% | 10 164 | 42 | +10.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 242.00 | 0.00% | 65 582 | 271 | 187.00 | -6.00% | 8 308 | 44 | ||||||
| EGRETTA KOLÍN.DOP. | 242.00 | +4.76% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 241.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 5 760 | 24 | +10.00% | 0 | 0 | |||||||
| NATURAMYL | 240.00 | -8.04% | 3 360 | 14 | 205.10 | -5.00% | 205 | 1 | ||||||
| CHEMO | 240.00 | +8.59% | 2 640 | 11 | -3.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 240.00 | +9.09% | 40 800 | 170 | +4.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 240.00 | -4.00% | 2 160 | 9 | 260.00 | 0.00% | 520 | 2 | ||||||
| SVA | 240.00 | 0.00% | 21 360 | 89 | +4.00% | 0 | 0 | |||||||
| OSEVA UNI | 240.00 | +9.09% | 240 | 1 | 219.50 | 0.00% | 1 537 | 7 | ||||||
| AVE SB.SUROVINY | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTIA | 240.00 | +0.84% | 4 560 | 19 | -1.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 239.00 | +1.70% | 47 800 | 200 | -6.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 239.00 | +0.84% | 239 | 1 | +5.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 238.00 | -4.80% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TON | 238.00 | +0.42% | 22 848 | 96 | 209.00 | +8.00% | 8 213 | 40 | ||||||
| PREMOT FR. LÁZNĚ | 235.00 | +0.85% | 19 035 | 81 | -3.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 235.00 | +9.81% | 23 500 | 100 | 225.00 | -1.00% | 5 325 | 24 | ||||||
| VAN LEER OBALY | 235.00 | 0.00% | 235 | 1 | 220.10 | 0.00% | 1 541 | 7 | ||||||
| BRANO | 234.00 | -2.50% | 4 914 | 21 | +8.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 234.00 | 0.00% | 118 872 | 508 | 231.60 | +1.00% | 111 227 | 480 | ||||||
| ODKOLEK | 233.00 | -2.91% | 11 650 | 50 | 243.00 | -1.00% | 10 022 | 42 | ||||||
| OBAL ROZKOŠ | 233.00 | +0.86% | 2 330 | 10 | 218.00 | -4.00% | 1 308 | 6 | ||||||
| PF MAJETKU 1.IN | 233.00 | +0.86% | 10 485 | 45 | 227.00 | -1.00% | 74 947 | 325 | ||||||
| LESY HLUBOKÁ | 231.00 | +8.96% | 76 923 | 333 | 231.00 | 0.00% | 23 066 | 100 | ||||||
| SBĚRNÉ SUROV. ČB | 231.00 | -9.76% | 5 775 | 25 | 235.00 | -8.00% | 4 700 | 20 | ||||||
| GRANDHOTEL ZL. LEV | 231.00 | -9.76% | 31 185 | 135 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 231.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 231.00 | 0.00% | 0 | 0 | 242.00 | -16.00% | 902 | 4 | ||||||
| SMP CONSTRUCTION | 230.00 | +1.32% | 4 600 | 20 | 203.20 | 0.00% | 3 251 | 16 | ||||||
| KO-HOLDING | 230.00 | +4.54% | 49 220 | 214 | 223.00 | -1.00% | 2 676 | 12 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 230.00 | 0.00% | 468 510 | 2 037 | 225.10 | -1.00% | 81 136 | 355 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 230.00 | +0.43% | 1 610 | 7 | 0.00% | 0 | 0 | |||||||
| TONASO | 229.00 | -4.97% | 91 600 | 400 | 182.00 | 0.00% | 364 | 2 | ||||||
| IDEAL STANDARD | 228.00 | -9.88% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 228.00 | -5.00% | 0 | 0 | 150.00 | +72.00% | 27 350 | 183 | ||||||
| STATKY POTŠTÁT | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 227.00 | 0.00% | 6 129 | 27 | 242.00 | -1.00% | 5 622 | 25 | ||||||
| KLIMA | 227.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 7 875 | 35 | ||||||
| ZZN STRAKONICE | 227.00 | -9.92% | 5 675 | 25 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 227.00 | +0.44% | 4 086 | 18 | 278.00 | -2.00% | 2 448 | 9 | ||||||
| AIR SPECIÁL | 225.00 | +2.27% | 24 075 | 107 | 244.00 | -10.00% | 21 960 | 90 | ||||||
| INTEA | 225.00 | +9.75% | 4 050 | 18 | 216.00 | -5.00% | 864 | 4 | ||||||
| PSV PRŮMSTAV PARD. | 225.00 | +9.75% | 3 825 | 17 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 225.00 | +9.75% | 4 500 | 20 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
