Nejvyšší kurz, RM Systém dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV PRAHA | 169.00 | -0.58% | 47 996 | 284 | 170.00 | 0.00% | 4 536 | 27 | ||||||
| JÄKL KARVINÁ | 173.00 | +0.58% | 34 600 | 200 | 170.00 | 0.00% | 13 590 | 78 | ||||||
| ZKL PRAHA | 199.00 | -0.50% | 7 562 | 38 | 169.00 | -3.00% | 1 014 | 6 | ||||||
| LOMBARD INDUSTRIAL | 194.01 | +4.99% | 22 311 | 115 | 168.80 | -2.00% | 844 | 5 | ||||||
| BOHUŠOV. MLÉKÁRNA | 195.00 | 0.00% | 133 965 | 687 | 168.20 | 0.00% | 1 514 | 9 | ||||||
| WIENERBERGER C.P. | 153.00 | -7.27% | 5 202 | 34 | 167.00 | +9.00% | 16 799 | 101 | ||||||
| SEVERNÍ ČECHY | 167.00 | +10.00% | 2 505 | 15 | ||||||||||
| LES. SPOL.LEDEČ | 212.00 | -9.78% | 5 936 | 28 | 167.00 | 0.00% | 1 002 | 6 | ||||||
| ZAHRADNICKÉ ZÁVODY | 185.00 | -2.63% | 32 375 | 175 | 166.50 | -2.00% | 999 | 6 | ||||||
| FASÁDOSTAV PRAHA | 167.10 | +0.66% | 9 859 | 59 | 166.20 | +1.00% | 1 662 | 10 | ||||||
| ŠKODA LIAZ | 170.10 | -1.81% | 26 706 | 157 | 166.00 | -8.00% | 9 075 | 55 | ||||||
| TOS ČELÁKOVICE | 170.61 | +10.00% | 15 867 | 93 | 166.00 | +7.00% | 996 | 6 | ||||||
| JLV | 163.00 | +1.24% | 8 150 | 50 | 165.10 | +6.00% | 1 310 | 8 | ||||||
| HŘEBČÍN NAPAJEDLA | 150.00 | 0.00% | 9 450 | 63 | 165.00 | 0.00% | 1 320 | 8 | ||||||
| MOTOFOND IF | 165.00 | -2.00% | 5 100 | 32 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 165.24 | 0.00% | 0 | 0 | 165.00 | +3.00% | 2 475 | 15 | ||||||
| ČKD PRAHA HOLDING | 166.00 | +1.21% | 868 678 | 5 233 | 165.00 | +2.00% | 97 424 | 593 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 191.00 | +3.24% | 2 674 | 14 | 164.00 | -9.00% | 9 184 | 56 | ||||||
| LESNÍ SPOL.PŘIMDA | 158.10 | +0.70% | 5 534 | 35 | 161.70 | 0.00% | 8 085 | 50 | ||||||
| POZEM.ST.OLOMOUC | 159.00 | 0.00% | 25 122 | 158 | 161.60 | -4.00% | 21 404 | 138 | ||||||
| LES. SPOL.LANŠKR. | 180.00 | 0.00% | 0 | 0 | 161.50 | +2.00% | 1 292 | 8 | ||||||
| VÚ STAV. HMOT | 165.00 | 0.00% | 7 425 | 45 | 161.10 | -2.00% | 967 | 6 | ||||||
| MORSLEZS. PIVOVARY | 160.00 | +4.22% | 19 680 | 123 | 161.00 | +2.00% | 3 231 | 19 | ||||||
| FEZKO SERVIS | 150.00 | +0.25% | 116 850 | 779 | 161.00 | +9.00% | 5 461 | 34 | ||||||
| ŽELEZÁRNY CHOMUTOV | 147.07 | +4.99% | 0 | 0 | 160.00 | +3.00% | 67 610 | 436 | ||||||
| I. EPIC HOLDING | 160.00 | -1.00% | 69 822 | 425 | ||||||||||
| KOVÁRSKO | 154.00 | 0.00% | 0 | 0 | 160.00 | +6.00% | 20 139 | 126 | ||||||
| MITOP MIMOŇ | 175.00 | 0.00% | 12 250 | 70 | 160.00 | +4.00% | 2 240 | 14 | ||||||
| NEPTUN BYLANY | 125.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 9 666 | 63 | ||||||
| CEVA KRÁLŮV DVŮR | 156.75 | -5.00% | 4 703 | 30 | 160.00 | 0.00% | 5 772 | 36 | ||||||
| PS PARDUBICE | 173.63 | +4.99% | 13 890 | 80 | 159.50 | -2.00% | 638 | 4 | ||||||
| ČSAD JABLONEC N.N. | 140.00 | 0.00% | 0 | 0 | 159.00 | -5.00% | 4 536 | 30 | ||||||
| OSTRAV.VOD.A KAN. | 151.61 | -4.99% | 5 003 | 33 | 159.00 | +8.00% | 4 246 | 27 | ||||||
| AMYLON | 170.00 | 0.00% | 17 340 | 102 | 158.00 | -10.00% | 2 212 | 14 | ||||||
| OKULA NÝRSKO | 150.00 | +2.02% | 7 200 | 48 | 157.50 | +5.00% | 5 386 | 35 | ||||||
| MILETA | 180.00 | +1.69% | 59 580 | 331 | 157.40 | +2.00% | 7 561 | 47 | ||||||
| PLYNOPROJEKT PRAHA | 188.80 | +2.05% | 17 936 | 95 | 157.00 | -1.00% | 1 727 | 11 | ||||||
| LESY SPÁL.POŘÍČÍ | 214.00 | +9.85% | 0 | 0 | 156.10 | -1.00% | 1 873 | 12 | ||||||
| AGS JIČÍN | 189.53 | -4.99% | 0 | 0 | 155.60 | -6.00% | 1 712 | 11 | ||||||
| LESNÍ SPOL.PLANÁ | 155.00 | 0.00% | 4 805 | 31 | 155.00 | 0.00% | 7 285 | 47 | ||||||
| JIHOČESKÉ LESY | 138.22 | +4.99% | 0 | 0 | 155.00 | +5.00% | 6 537 | 44 | ||||||
| ROUČKA SLATINA | 107.20 | +4.99% | 0 | 0 | 155.00 | +10.00% | 4 495 | 29 | ||||||
| KOVOŠROT KLADNO | 151.00 | +0.84% | 2 114 | 14 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| ATEKO | 151.50 | 0.00% | 0 | 0 | 154.00 | -4.00% | 1 848 | 12 | ||||||
| LES. SPOL.SVITAVY | 116.00 | +0.86% | 1 624 | 14 | 154.00 | +4.00% | 1 826 | 12 | ||||||
| HUTNÍ MONTÁŽE | 167.90 | -4.99% | 0 | 0 | 154.00 | 0.00% | 7 700 | 50 | ||||||
| PF IKS KB PLUS | 155.00 | -2.51% | 296 205 | 1 911 | 153.10 | -1.00% | 320 925 | 2 061 | ||||||
| KERAMOST | 157.10 | +4.99% | 0 | 0 | 153.00 | +1.00% | 6 677 | 44 | ||||||
| ČSOB SVĚT.AKC.OPF | 153.00 | -10.00% | 9 180 | 60 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 174.00 | -0.57% | 12 876 | 74 | 152.50 | -6.00% | 1 830 | 12 | ||||||
| SPIF VÝNOSOVÝ | 155.01 | -1.89% | 749 008 | 4 832 | 152.50 | -2.00% | 252 609 | 1 628 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 162.00 | +0.62% | 8 748 | 54 | 152.50 | 0.00% | 5 948 | 39 | ||||||
| ŽELEZÁRNY VESELÍ | 157.10 | +4.99% | 17 595 | 112 | 152.10 | +5.00% | 5 346 | 34 | ||||||
| RADEGAST PF | 151.00 | -4.39% | 63 873 | 423 | 151.90 | -6.00% | 22 616 | 150 | ||||||
| VODÁRENSKÁ | 159.03 | 0.00% | 0 | 0 | 151.10 | +2.00% | 1 511 | 10 | ||||||
| TIF INVEST PLZEŇ | 150.82 | +4.99% | 0 | 0 | 151.00 | +9.00% | 35 889 | 240 | ||||||
| ČSAD BUS CHRUDIM | 162.95 | +0.02% | 13 036 | 80 | 151.00 | -7.00% | 11 330 | 76 | ||||||
| IF JABLONECKÁ BIŽ. | 160.02 | -4.68% | 48 486 | 303 | 151.00 | +5.00% | 22 180 | 145 | ||||||
| ENERG. STROJ. BRNO | 152.74 | +4.99% | 0 | 0 | 150.00 | 0.00% | 1 180 | 8 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 150.01 | 0.00% | 30 752 | 205 | 150.00 | -1.00% | 96 261 | 643 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
