Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELVETA | 105.45 | -5.00% | 26 363 | 250 | 103.00 | +8.00% | 7 018 | 67 | ||||||
| STAPO | 36.00 | 0.00% | 0 | 0 | 37.00 | -3.00% | 7 030 | 190 | ||||||
| LÁZNĚ LUHAČOVICE | 341.00 | +10.00% | 13 981 | 41 | 300.00 | -6.00% | 7 065 | 25 | ||||||
| BALÍRNY TCHIBO | 209.00 | -5.00% | 5 016 | 24 | 220.00 | 0.00% | 7 198 | 33 | ||||||
| KOVONA KARVINÁ | 110.25 | +5.00% | 18 191 | 165 | 103.00 | +6.00% | 7 210 | 70 | ||||||
| LESNÍ SPOL.PLANÁ | 155.00 | 0.00% | 4 805 | 31 | 155.00 | 0.00% | 7 285 | 47 | ||||||
| SPECIÁL INVEST | 90.00 | -6.00% | 7 287 | 81 | ||||||||||
| REAS | 52.30 | +2.34% | 1 151 | 22 | 73.00 | +1.00% | 7 300 | 100 | ||||||
| VODNÍ ZDR. HOLEŠOV | 75.10 | +1.48% | 1 352 | 18 | 73.00 | +1.00% | 7 300 | 100 | ||||||
| ZZN PÍSEK | 280.00 | +4.47% | 8 400 | 30 | 245.50 | -2.00% | 7 355 | 30 | ||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 12 040 | 301 | 43.00 | 0.00% | 7 396 | 172 | ||||||
| TESLA VRCHLABÍ | 45.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 7 415 | 169 | ||||||
| AGROMA OSTRAVA | 118.50 | +8.00% | 7 422 | 63 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 113.90 | -0.91% | 7 404 | 65 | 110.00 | +3.00% | 7 465 | 65 | ||||||
| Holcim (Česko) | 778.00 | +2.36% | 13 226 | 17 | 746.70 | -7.00% | 7 467 | 10 | ||||||
| KARLOVAR. PORCELÁN | 306.00 | 0.00% | 41 310 | 135 | 283.00 | -8.00% | 7 494 | 26 | ||||||
| MILETA | 180.00 | +1.69% | 59 580 | 331 | 157.40 | +2.00% | 7 561 | 47 | ||||||
| RAIFFEISEN ALFA IF | 236.90 | -2.00% | 7 586 | 33 | ||||||||||
| HANSON ČR | 990.00 | +10.00% | 11 880 | 12 | 950.00 | -1.00% | 7 600 | 8 | ||||||
| PRAGOFOND IF | 84.00 | -1.40% | 36 960 | 440 | 90.00 | +1.00% | 7 625 | 85 | ||||||
| MORAVIA INVEST IF | 178.20 | +10.00% | 29 759 | 167 | 182.00 | +10.00% | 7 644 | 42 | ||||||
| SEVEROSKLO | 408.00 | +9.97% | 29 784 | 73 | 320.50 | +3.00% | 7 692 | 24 | ||||||
| HUTNÍ MONTÁŽE | 167.90 | -4.99% | 0 | 0 | 154.00 | 0.00% | 7 700 | 50 | ||||||
| STATEK DALOVICE | 76.20 | -4.75% | 8 001 | 105 | 85.00 | +3.00% | 7 765 | 91 | ||||||
| INFUSIA | 650.00 | +4.66% | 8 450 | 13 | 600.50 | +6.00% | 7 792 | 13 | ||||||
| DOMOV PRAHA | 424.00 | +9.84% | 21 200 | 50 | 400.00 | +1.00% | 7 840 | 20 | ||||||
| KLIMA | 227.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 7 875 | 35 | ||||||
| SLOVÁCKÉ STROJÍRNY | 385.00 | +2.12% | 50 050 | 130 | 395.00 | +2.00% | 7 900 | 20 | ||||||
| STAVIMO | 341.00 | +10.00% | 20 460 | 60 | 330.00 | +3.00% | 8 075 | 25 | ||||||
| LESNÍ SPOL.PŘIMDA | 158.10 | +0.70% | 5 534 | 35 | 161.70 | 0.00% | 8 085 | 50 | ||||||
| ALPINE-IPS OSTRAVA | 457.00 | +9.85% | 73 120 | 160 | 390.50 | +6.00% | 8 201 | 21 | ||||||
| TON | 238.00 | +0.42% | 22 848 | 96 | 209.00 | +8.00% | 8 213 | 40 | ||||||
| CRYSTALEX | 640.00 | +1.58% | 18 560 | 29 | 630.10 | -5.00% | 8 240 | 13 | ||||||
| STAMONT BRNO | 67.00 | -9.99% | 3 350 | 50 | 111.60 | +3.00% | 8 258 | 74 | ||||||
| INV.SPOL.PODNIKAT | 138.00 | -5.00% | 8 280 | 60 | ||||||||||
| KRYTINA ŠLAPANICE | 242.00 | 0.00% | 65 582 | 271 | 187.00 | -6.00% | 8 308 | 44 | ||||||
| DENTAL | 563.00 | 0.00% | 9 571 | 17 | 550.00 | +5.00% | 8 330 | 14 | ||||||
| LESY PROTIVÍN | 193.80 | -5.00% | 0 | 0 | 215.00 | -1.00% | 8 450 | 40 | ||||||
| SM VOD.A KAN.OVA | 95.30 | 0.00% | 12 389 | 130 | 92.10 | +1.00% | 8 516 | 92 | ||||||
| PRAGOLAKTOS | 119.00 | 0.00% | 0 | 0 | 115.00 | +8.00% | 8 644 | 76 | ||||||
| PSG | 70.00 | -0.79% | 1 750 | 25 | 70.00 | 0.00% | 8 680 | 124 | ||||||
| SLADOVNA HODONICE | 459.00 | -4.96% | 6 426 | 14 | 485.60 | -4.00% | 8 741 | 18 | ||||||
| SOLNÉ MLÝNY | 446.00 | -9.89% | 4 460 | 10 | 550.00 | 0.00% | 8 800 | 16 | ||||||
| MAGNETON | 137.00 | +1.48% | 41 100 | 300 | 131.00 | +1.00% | 8 881 | 69 | ||||||
| KOVOHUTĚ ROKYCANY | 132.90 | -4.99% | 0 | 0 | 123.40 | -9.00% | 8 885 | 72 | ||||||
| MORSTAR | 373.00 | +3.32% | 1 492 | 4 | 373.50 | -5.00% | 8 964 | 24 | ||||||
| HOT.INTERNATIONAL | 330.00 | +1.22% | 16 170 | 49 | 325.00 | -5.00% | 9 036 | 28 | ||||||
| ŠKODA LIAZ | 170.10 | -1.81% | 26 706 | 157 | 166.00 | -8.00% | 9 075 | 55 | ||||||
| GEOFYZIKA | 285.00 | +1.42% | 11 400 | 40 | 280.00 | +8.00% | 9 122 | 31 | ||||||
| ZETOR | 115.61 | +4.99% | 178 733 | 1 546 | 125.00 | +2.00% | 9 125 | 73 | ||||||
| ČSOB SVĚT.AKC.OPF | 153.00 | -10.00% | 9 180 | 60 | ||||||||||
| VSETÍNSKÁ STAVEBNÍ | 191.00 | +3.24% | 2 674 | 14 | 164.00 | -9.00% | 9 184 | 56 | ||||||
| ENERGOMONTÁŽE LIB. | 950.00 | 0.00% | 25 650 | 27 | 950.00 | -3.00% | 9 215 | 10 | ||||||
| CUKROVAR BRODEK | 403.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 248 | 23 | ||||||
| STAROROL.PORCELÁN | 171.00 | -10.00% | 5 472 | 32 | 175.00 | +3.00% | 9 256 | 50 | ||||||
| ENERGOAQUA | 136.00 | 0.00% | 32 368 | 238 | 134.60 | 0.00% | 9 280 | 69 | ||||||
| SEVEROČ. VOD.A KAN | 971.00 | -0.41% | 34 956 | 36 | 928.00 | -2.00% | 9 280 | 10 | ||||||
| MASOKOMB.MARTINOV | 285.00 | 0.00% | 11 115 | 39 | 300.00 | +8.00% | 9 340 | 30 | ||||||
| LDP VLTAVA VLAŠIM | 257.00 | 0.00% | 0 | 0 | 240.00 | -10.00% | 9 360 | 39 | ||||||
| GRAFIT | 360.00 | -2.70% | 15 480 | 43 | 375.50 | -3.00% | 9 391 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
