Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA STRAŠNICE | 40.00 | 0.00% | 12 040 | 301 | 43.00 | 0.00% | 7 396 | 172 | ||||||
UNIEX - GEMOS | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IP BANKA | 280.00 | 0.00% | 825 720 | 2 949 | 280.00 | +2.00% | 615 128 | 2 212 | ||||||
IPS 12,1/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PARDUBIC | 83.00 | 0.00% | 1 660 | 20 | -3.00% | 0 | 0 | |||||||
ZÁPADOKÁMEN | 1 050.00 | 0.00% | 37 800 | 36 | 1 080.00 | 0.00% | 16 200 | 15 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 44.00 | 0.00% | 1 452 | 33 | 0.00% | 0 | 0 | |||||||
STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STRABAG RYCHNOV | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGÚ BRNO | 640.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 53 200 | 76 | ||||||
AGREGA BLUDOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.STAVEBNÍ | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOBEL | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 180.00 | 0.00% | 9 900 | 55 | 209.00 | -5.00% | 836 | 4 | ||||||
MAJETKOVÁ ŽDÍREC | 65.00 | 0.00% | 1 430 | 22 | 70.00 | 0.00% | 350 | 5 | ||||||
MASNA STUDENÁ | 165.00 | 0.00% | 13 035 | 79 | 185.00 | 0.00% | 370 | 2 | ||||||
METROPROJEKT | 81.00 | 0.00% | 567 | 7 | 0.00% | 0 | 0 | |||||||
MEVA | 125.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILO OLOMOUC | 1 570.00 | 0.00% | 582 470 | 371 | 1 550.00 | 0.00% | 101 261 | 66 | ||||||
LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODETKA | 150.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BELAGRA | 138.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POŠTOREN. KER.ZÁV. | 632.00 | 0.00% | 0 | 0 | 640.50 | +4.00% | 58 156 | 95 | ||||||
PIVOVARSKÝ HOLDING | 1 400.00 | 0.00% | 399 000 | 285 | 1 388.00 | 0.00% | 83 180 | 60 | ||||||
POLAB.DZ NYMBURK | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROSPERITA IF | 325.00 | 0.00% | 160 225 | 493 | 330.00 | +1.00% | 58 240 | 180 | ||||||
HACAR | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SMRŽOVKA 14,25/01 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 74.00 | 0.00% | 2 960 | 40 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIL.STAVBY TEPLICE | 241.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SILNICE JIHLAVA | 126.12 | 0.00% | 1 513 | 12 | 130.00 | +1.00% | 780 | 6 | ||||||
KOVOŠROT DĚČÍN | 205.00 | 0.00% | 820 | 4 | 205.00 | +10.00% | 6 970 | 34 | ||||||
LESNÍ SPOL. BRUMOV | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ASSIDOMÄN SEPAP | 1 620.00 | 0.00% | 534 600 | 330 | 1 600.00 | 0.00% | 173 250 | 108 | ||||||
KIF MOST | 115.00 | 0.00% | 29 670 | 258 | 113.00 | -2.00% | 23 706 | 210 | ||||||
KINOTECHNIKA PRAHA | 150.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 987 | 7 | ||||||
JILANA | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 104.52 | 0.00% | 0 | 0 | 95.00 | -6.00% | 3 941 | 42 | ||||||
ČSAD KUTNÁ HORA | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 75.00 | 0.00% | 5 475 | 73 | +13.00% | 0 | 0 | |||||||
NATE CHOTĚBOŘ | 699.00 | 0.00% | 10 485 | 15 | 0.00% | 0 | 0 | |||||||
ČSAD BUS SEMILY | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMENT HRANICE | 750.00 | 0.00% | 136 500 | 182 | 715.50 | -2.00% | 37 857 | 52 | ||||||
ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
PROAGRO LIBEREC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CRISTAL PALACE | 291.00 | 0.00% | 0 | 0 | 204.50 | -3.00% | 614 | 3 | ||||||
SERVIS.TECH.A SL. | 31.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HP | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 5 760 | 24 | +10.00% | 0 | 0 | |||||||
STAPO | 36.00 | 0.00% | 0 | 0 | 37.00 | -3.00% | 7 030 | 190 | ||||||
STAPO ROKYCANY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS ŠUMPERK | 75.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 18 000 | 180 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB