Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHOS | 250.00 | +0.40% | 5 250 | 21 | 0.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 710.00 | +0.37% | 1 355 000 | 500 | 2 652.10 | -2.00% | 26 204 | 10 | ||||||
| BOHEMIA VENTURE | 811.00 | +0.37% | 347 919 | 429 | 802.10 | -1.00% | 426 019 | 530 | ||||||
| SOKOLOVSKÁ UHELNÁ | 301.00 | +0.33% | 787 115 | 2 615 | 300.00 | +2.00% | 443 741 | 1 496 | ||||||
| SKLO BOHEMIA | 1 510.00 | +0.33% | 67 950 | 45 | 1 505.00 | 0.00% | 31 593 | 21 | ||||||
| RAPID | 1 510.00 | +0.33% | 4 530 | 3 | 0.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 605.00 | +0.31% | 349 890 | 218 | 1 523.00 | -1.00% | 41 174 | 26 | ||||||
| VERTEX | 1 590.00 | +0.31% | 524 700 | 330 | 1 599.00 | -1.00% | 147 102 | 93 | ||||||
| ODVĚTVOVÝ IF | 326.00 | +0.30% | 41 076 | 126 | 290.00 | -9.00% | 4 350 | 15 | ||||||
| SLEZAN FRÝDEK-MÍS. | 326.00 | +0.30% | 39 446 | 121 | ||||||||||
| HIKOR PÍSEK | 674.00 | +0.29% | 53 920 | 80 | 781.00 | +10.00% | 4 686 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 740.00 | +0.28% | 66 120 | 38 | 1 730.00 | 0.00% | 75 985 | 44 | ||||||
| ČSAD AUTOBUSY PLZ. | 177.50 | +0.28% | 9 053 | 51 | 170.10 | -3.00% | 17 350 | 102 | ||||||
| ČSAD BRNO ČERNOV. | 72.20 | +0.27% | 6 065 | 84 | 0.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 370.00 | +0.27% | 146 890 | 397 | 400.10 | +8.00% | 49 612 | 124 | ||||||
| SM ENERGETIKA | 1 805.00 | +0.27% | 229 235 | 127 | 1 805.00 | 0.00% | 121 758 | 68 | ||||||
| ŠKODA | 732.00 | +0.27% | 1 277 340 | 1 745 | 730.50 | 0.00% | 695 210 | 951 | ||||||
| AGROSERVIS TACHOV | 100.00 | +0.25% | 10 000 | 100 | 100.00 | -6.00% | 6 000 | 60 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 155.60 | +0.25% | 2 178 | 14 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 150.00 | +0.25% | 116 850 | 779 | 161.00 | +9.00% | 5 461 | 34 | ||||||
| ELEKTRÁRNY OPATOV. | 3 905.00 | +0.25% | 882 530 | 226 | +1.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 400.00 | +0.25% | 8 800 | 22 | +4.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 110.10 | +0.24% | 3 964 | 36 | -5.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 416.00 | +0.24% | 24 960 | 60 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| KERAMIKA HOB | 2 110.00 | +0.23% | 388 240 | 184 | 2 110.00 | 0.00% | 67 698 | 32 | ||||||
| SIF | 2 125.00 | +0.23% | 70 125 | 33 | ||||||||||
| ZRUP PŘÍBRAM | 199.00 | +0.22% | 6 766 | 34 | 197.50 | -2.00% | 6 715 | 34 | ||||||
| GAMA | 950.00 | +0.21% | 16 150 | 17 | 918.00 | +6.00% | 49 478 | 55 | ||||||
| ČSAD OSTRAVA | 147.50 | +0.20% | 7 375 | 50 | 146.30 | +4.00% | 24 781 | 170 | ||||||
| PRAG REAL VYSOČANY | 144.90 | +0.18% | 14 490 | 100 | 140.00 | 0.00% | 13 440 | 96 | ||||||
| KOVONA | 551.00 | +0.18% | 9 918 | 18 | +3.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 569.00 | +0.17% | 162 165 | 285 | 562.00 | 0.00% | 20 050 | 36 | ||||||
| HOTEL JALTA PRAHA | 588.00 | +0.17% | 41 160 | 70 | 582.00 | 0.00% | 582 | 1 | ||||||
| BOHEMIA SEKT | 3 130.00 | +0.16% | 203 450 | 65 | 3 052.50 | +1.00% | 89 848 | 29 | ||||||
| VOD.A KAN.CHRUDIM | 59.10 | +0.16% | 3 664 | 62 | 64.00 | +6.00% | 3 196 | 51 | ||||||
| TESLA SEZAM | 186.00 | +0.15% | 99 882 | 537 | 190.00 | +5.00% | 50 350 | 265 | ||||||
| ENERGOVOD | 640.00 | +0.15% | 14 080 | 22 | 612.00 | +9.00% | 612 | 1 | ||||||
| LIGNA PRAHA | 721.00 | +0.13% | 1 442 | 2 | 689.80 | +1.00% | 690 | 1 | ||||||
| ČESKÝ UPF | 790.00 | +0.12% | 738 650 | 935 | 783.50 | -1.00% | 387 319 | 495 | ||||||
| SELLIER & BELLOT | 931.00 | +0.10% | 386 365 | 415 | 917.50 | -1.00% | 197 410 | 212 | ||||||
| GALANT MIKULOV | 99.09 | +0.09% | 694 | 7 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 65.03 | +0.03% | 650 | 10 | 70.10 | +4.00% | 1 963 | 28 | ||||||
| ČSAD BUS CHRUDIM | 162.95 | +0.02% | 13 036 | 80 | 151.00 | -7.00% | 11 330 | 76 | ||||||
| ČKD SLANÝ | 67.01 | +0.01% | 6 232 | 93 | 69.20 | -3.00% | 4 942 | 73 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.02 | +0.01% | 1 260 | 20 | 67.00 | +3.00% | 670 | 10 | ||||||
| PREFA BRNO | 141.17 | +0.01% | 7 764 | 55 | 140.10 | -3.00% | 21 429 | 158 | ||||||
| OKD | 55.01 | +0.01% | 397 117 | 7 219 | 54.00 | 0.00% | 318 142 | 5 835 | ||||||
| ZKL VÚVL | 117.00 | +0.01% | 23 634 | 202 | 130.00 | +6.00% | 650 | 5 | ||||||
| ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 1 640 | 18 | ||||||
| MLÉKÁRNA F.MÍSTEK | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 132.00 | 0.00% | 12 936 | 98 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| KB 11,4/01 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 242.00 | 0.00% | 65 582 | 271 | 187.00 | -6.00% | 8 308 | 44 | ||||||
| K-T-V INVEST | 830.00 | 0.00% | 105 410 | 127 | 790.00 | +1.00% | 13 940 | 18 | ||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 708 | 12 | +9.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 71.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 781 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
