Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 270.00 | -5.26% | 28 890 | 107 | 281.00 | -1.00% | 21 199 | 76 | ||||||
| ČKD SLUŽBY | 37.05 | -5.00% | 0 | 0 | 39.00 | -1.00% | 2 475 | 64 | ||||||
| OBCHODNÍ TISKÁRNY | 112.82 | -4.99% | 1 128 | 10 | 127.00 | -1.00% | 3 143 | 25 | ||||||
| MOSTECKÁ UHEL.SP. | 278.00 | 0.00% | 1 210 968 | 4 356 | 278.00 | -1.00% | 386 844 | 1 434 | ||||||
| HANSON ČR | 990.00 | +10.00% | 11 880 | 12 | 950.00 | -1.00% | 7 600 | 8 | ||||||
| SPOLEK CH.HUT.VÝR. | 289.00 | -0.34% | 143 055 | 495 | 285.00 | -1.00% | 66 401 | 231 | ||||||
| KVANTO IPF | 290.00 | -1.02% | 794 890 | 2 741 | 277.00 | -1.00% | 159 540 | 564 | ||||||
| KO-HOLDING | 230.00 | +4.54% | 49 220 | 214 | 223.00 | -1.00% | 2 676 | 12 | ||||||
| ZPA NOVÁ PAKA | 70.00 | -1.54% | 18 970 | 271 | -1.00% | 0 | 0 | |||||||
| ZUD | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETES | 121.00 | -0.81% | 7 260 | 60 | 0.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 305.00 | 0.00% | 122 000 | 400 | 305.00 | 0.00% | 39 450 | 131 | ||||||
| VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.ZAR.ŠUMPERK | 0.00% | 0 | 0 | |||||||||||
| VÝPOČET.TECH.MOST | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KONAX | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 103 839 | 1 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| ASTRA - LIBÍN | 60.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 0.00% | 0 | 0 | |||||||||||
| GRANDHOTEL ZL. LEV | 0.00% | 0 | 0 | |||||||||||
| TZP | 344.00 | +9.90% | 0 | 0 | 393.50 | 0.00% | 31 480 | 80 | ||||||
| UNIVER.STROJ.PF | 0.00% | 0 | 0 | |||||||||||
| FERONA | 144.00 | +4.34% | 156 528 | 1 087 | 139.00 | 0.00% | 23 073 | 167 | ||||||
| FEROX DĚČÍN | 50.53 | -9.99% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
| FRIGOTRANS PRAHA | 170.00 | +1.19% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 446.00 | -9.89% | 4 460 | 10 | 550.00 | 0.00% | 8 800 | 16 | ||||||
| NAKLADATEL.OLYMPIA | 0.00% | 0 | 0 | |||||||||||
| NAREX ČESKÁ LÍPA | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR NĚMČICE | 73.81 | +10.00% | 1 993 | 27 | 70.00 | 0.00% | 1 610 | 23 | ||||||
| CUKROVAR VRBÁTKY | 56.00 | +1.81% | 840 | 15 | 57.00 | 0.00% | 1 425 | 25 | ||||||
| ČESKÉ LODĚNICE | 100.00 | +3.05% | 9 400 | 94 | 0.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 0.00% | 0 | 0 | |||||||||||
| CINEMART | 1 050.00 | 0.00% | 47 250 | 45 | 1 001.00 | 0.00% | 3 003 | 3 | ||||||
| ODĚVY HRADEC KRÁL. | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 45.00 | +2.27% | 3 600 | 80 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARKING CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ČKD DOPR.SYSTÉMY | 122.00 | -4.68% | 40 260 | 330 | 121.00 | 0.00% | 39 440 | 317 | ||||||
| POLYGON STAVEBNÍ | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 26.00 | -3.77% | 25 948 | 998 | 32.00 | 0.00% | 1 376 | 43 | ||||||
| ČSAD BRNO HOLDING | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ČAS ZNOJMO | 0.00% | 0 | 0 | |||||||||||
| ČSKD - INTRANS | 212.00 | +0.95% | 1 908 | 9 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 306.00 | 0.00% | 3 978 | 13 | 307.00 | 0.00% | 307 | 1 | ||||||
| PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 86.01 | 0.00% | 344 | 4 | 81.00 | 0.00% | 4 694 | 58 | ||||||
| AVE SB.SUROVINY | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BH CAPITAL | 0.00% | 0 | 0 | |||||||||||
| BOR | 131.00 | +4.34% | 4 716 | 36 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 0.00% | 0 | 0 | |||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| ICOM TRANSPORT | 0.00% | 0 | 0 | |||||||||||
| IF AB-UNIFOND | 107.03 | -0.90% | 32 109 | 300 | 115.00 | 0.00% | 4 600 | 40 | ||||||
| TRAMO | 224.00 | -2.60% | 8 736 | 39 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
