Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROMOTOR VEL.MEZ. | 259.00 | 0.00% | 0 | 0 | 253.60 | +1.00% | 1 522 | 6 | ||||||
| FERRUM | 60.96 | 0.00% | 0 | 0 | 61.30 | +1.00% | 9 951 | 168 | ||||||
| PBS BRNO DIZ | 127.00 | +0.60% | 120 904 | 952 | 131.00 | +1.00% | 4 386 | 34 | ||||||
| EKOFOND | 110.00 | +1.00% | 28 600 | 260 | ||||||||||
| ČESKÉ CUKROVARY | 351.00 | 0.00% | 18 603 | 53 | 350.00 | +1.00% | 15 680 | 46 | ||||||
| LUKRATIV BRNO | 42.00 | +1.00% | 26 250 | 635 | ||||||||||
| MAGNETON | 137.00 | +1.48% | 41 100 | 300 | 131.00 | +1.00% | 8 881 | 69 | ||||||
| TESLA VOTICE | 62.00 | 0.00% | 0 | 0 | 61.10 | +1.00% | 1 528 | 25 | ||||||
| FAB | 3 700.00 | -3.77% | 70 300 | 19 | 3 653.00 | +1.00% | 66 658 | 18 | ||||||
| OBIL.LIHOV.KRALUPY | 215.00 | 0.00% | 4 515 | 21 | 225.00 | +1.00% | 895 | 4 | ||||||
| LÉČIVA PRAHA | 2 515.00 | +0.60% | 442 640 | 176 | 2 500.00 | +1.00% | 295 740 | 119 | ||||||
| KAUČUK GROUP | 1 150.00 | -0.43% | 600 300 | 522 | 1 130.00 | +1.00% | 85 182 | 75 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | +1.00% | 31 410 | 150 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 300.00 | +0.77% | 510 900 | 393 | 1 210.00 | +1.00% | 23 011 | 19 | ||||||
| VINOFRUKT DUNAJOV. | 114.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZLATÝ IF KVANTO | 280.00 | +1.00% | 641 834 | 2 322 | ||||||||||
| SOKOLOV. STROJÍRNY | 78.75 | +5.00% | 3 150 | 40 | 74.00 | +1.00% | 1 924 | 26 | ||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 190.00 | -2.71% | 3 990 | 21 | +1.00% | 0 | 0 | |||||||
| SM- FONDU CIMEX | 136.00 | +1.00% | 34 802 | 257 | ||||||||||
| HARVARD.CESTOV.PF | 35.13 | -4.97% | 19 673 | 560 | 34.00 | +1.00% | 6 798 | 202 | ||||||
| XAVEROV | 365.00 | -2.40% | 112 420 | 308 | 370.00 | +1.00% | 220 448 | 603 | ||||||
| POSTILION PO>T.IF | 661.00 | +1.00% | 23 597 | 36 | ||||||||||
| ČSAD PRACHATICE | 270.00 | +4.65% | 0 | 0 | 290.00 | +1.00% | 3 190 | 11 | ||||||
| K-T-V INVEST | 830.00 | 0.00% | 105 410 | 127 | 790.00 | +1.00% | 13 940 | 18 | ||||||
| BVV BRNO | 4 880.00 | 0.00% | 1 405 440 | 288 | 4 845.00 | +1.00% | 420 757 | 87 | ||||||
| MATE | 73.00 | -9.87% | 8 833 | 121 | +1.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGRO-TEX | 250.00 | +4.16% | 48 000 | 192 | +1.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 356.00 | +1.71% | 63 368 | 178 | 350.00 | +1.00% | 28 350 | 81 | ||||||
| ŠMERAL BRNO | 166.00 | -2.35% | 15 770 | 95 | 171.00 | +1.00% | 12 855 | 76 | ||||||
| ARCELORMITTAL | 373.00 | +0.53% | 1 729 974 | 4 638 | 370.00 | +1.00% | 554 735 | 1 500 | ||||||
| SM VOD.A KAN.OVA | 95.30 | 0.00% | 12 389 | 130 | 92.10 | +1.00% | 8 516 | 92 | ||||||
| BOHEMIA SEKT | 3 130.00 | +0.16% | 203 450 | 65 | 3 052.50 | +1.00% | 89 848 | 29 | ||||||
| JČ ENERGETIKA | 1 395.00 | -0.35% | 97 650 | 70 | 1 370.00 | +1.00% | 19 113 | 14 | ||||||
| KROMEXIM | 58.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 210.00 | +1.00% | 16 750 | 80 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 75.10 | +1.48% | 1 352 | 18 | 73.00 | +1.00% | 7 300 | 100 | ||||||
| O2 C.R. | 3 010.00 | +1.86% | 29 533 890 | 9 887 | 2 923.60 | +1.00% | 2 319 957 | 795 | ||||||
| EVBAK-VŠEOBOROVÝ | 240.00 | +1.00% | 41 160 | 174 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 816 | 24 | 35.50 | +1.00% | 107 | 3 | ||||||
| ROLNICKÝ IF | 106.00 | +1.00% | 9 540 | 90 | ||||||||||
| ČKD DUKLA PRAHA | 106.53 | -4.99% | 24 502 | 230 | 111.00 | +1.00% | 3 771 | 34 | ||||||
| ELEKTRÁRNY OPATOV. | 3 905.00 | +0.25% | 882 530 | 226 | +1.00% | 0 | 0 | |||||||
| SVUS | 65.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| JABLON.BIZUTER. IS | 142.00 | +1.00% | 14 120 | 100 | ||||||||||
| SKLO UNION TEPLICE | 420.00 | -1.17% | 185 640 | 442 | 423.00 | +1.00% | 232 769 | 536 | ||||||
| AROMKA BRNO | 136.00 | +0.74% | 544 | 4 | +1.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 995.00 | +1.53% | 42 785 | 43 | +1.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 167.10 | +0.66% | 9 859 | 59 | 166.20 | +1.00% | 1 662 | 10 | ||||||
| HARV.SPOL.DIAMANT | 709.00 | +9.07% | 51 757 | 73 | 711.50 | +1.00% | 16 846 | 24 | ||||||
| IF ZBROJOV.VSETÍN | 330.00 | +1.00% | 660 | 2 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 45.60 | +1.00% | 2 599 | 57 | ||||||||||
| SEVEROČESKÉ DOLY | 448.00 | +1.81% | 645 120 | 1 440 | 441.00 | +1.00% | 244 262 | 557 | ||||||
| SILNICE JIHLAVA | 126.12 | 0.00% | 1 513 | 12 | 130.00 | +1.00% | 780 | 6 | ||||||
| PAPÍRNY BRNO | 137.02 | +4.99% | 29 596 | 216 | 140.00 | +1.00% | 11 730 | 84 | ||||||
| REAS | 52.30 | +2.34% | 1 151 | 22 | 73.00 | +1.00% | 7 300 | 100 | ||||||
| PROSPERITA IF | 325.00 | 0.00% | 160 225 | 493 | 330.00 | +1.00% | 58 240 | 180 | ||||||
| MORAVSKÝ DRUŽ.IF | 149.00 | +1.00% | 1 490 | 10 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 308.00 | +0.65% | 5 236 | 17 | 310.10 | +1.00% | 2 786 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
