Největší objemy, RM Systém dne 18.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA GLASS | 487.00 | -3.94% | 16 558 | 34 | 530.00 | +6.00% | 217 830 | 411 | ||||||
| MORAVSKOSLEZ. UPF | 790.00 | +1.15% | 521 400 | 660 | 782.00 | 0.00% | 215 949 | 278 | ||||||
| KOVOHUTĚ PŘÍBRAM | 956.00 | +4.93% | 412 992 | 432 | 865.50 | +7.00% | 213 779 | 247 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 670.00 | +2.13% | 429 470 | 641 | 658.00 | +7.00% | 211 141 | 323 | ||||||
| VÍTKOVICKÉ STAVBY | 444.00 | +0.90% | 133 644 | 301 | 421.00 | -1.00% | 198 148 | 490 | ||||||
| PRAŽSKÁ TEPLÁREN. | 905.00 | -0.11% | 271 500 | 300 | 890.50 | -5.00% | 197 580 | 232 | ||||||
| SELLIER & BELLOT | 931.00 | +0.10% | 386 365 | 415 | 917.50 | -1.00% | 197 410 | 212 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 135.00 | 0.00% | 182 735 | 161 | 1 130.00 | 0.00% | 186 491 | 165 | ||||||
| ASSIDOMÄN SEPAP | 1 620.00 | 0.00% | 534 600 | 330 | 1 600.00 | 0.00% | 173 250 | 108 | ||||||
| ČESKOMORAVSKÝ LEN | 1 585.00 | 0.00% | 884 430 | 558 | 1 585.00 | +4.00% | 172 358 | 110 | ||||||
| TREND V.I.F. PRAHA | 89.00 | 0.00% | 206 658 | 2 322 | 91.00 | +4.00% | 170 977 | 1 927 | ||||||
| LES. SPOL.BUCHLOV. | 594.00 | +10.00% | 139 590 | 235 | 600.00 | -4.00% | 168 800 | 284 | ||||||
| RMS MEZZANINE | 4 190.00 | +3.71% | 527 940 | 126 | 4 178.60 | +5.00% | 167 069 | 40 | ||||||
| ČESKÁ GUMÁR.SPOL. | 182.70 | -1.24% | 188 181 | 1 030 | 177.20 | -1.00% | 161 848 | 902 | ||||||
| PRVN< MORAVSK_ IF | 437.00 | +7.00% | 161 153 | 377 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | 0.00% | 560 520 | 692 | 802.10 | 0.00% | 160 420 | 200 | ||||||
| KVANTO IPF | 290.00 | -1.02% | 794 890 | 2 741 | 277.00 | -1.00% | 159 540 | 564 | ||||||
| PIVOVAR RADEGAST | 4 280.00 | -0.46% | 577 800 | 135 | 4 152.00 | 0.00% | 147 996 | 35 | ||||||
| ZBROJOVKA VSETÍN | 202.00 | +1.00% | 204 626 | 1 013 | 200.00 | 0.00% | 147 200 | 736 | ||||||
| VERTEX | 1 590.00 | +0.31% | 524 700 | 330 | 1 599.00 | -1.00% | 147 102 | 93 | ||||||
| BOPO | 315.00 | +1.28% | 610 155 | 1 937 | 312.50 | +3.00% | 145 253 | 459 | ||||||
| ČESKÉ RADIOKOMUN. | 2 685.00 | +4.88% | 569 220 | 212 | 2 611.00 | +3.00% | 144 661 | 57 | ||||||
| PŘEROVSKÉ STROJÍR. | 565.00 | -1.73% | 298 885 | 529 | 546.00 | +2.00% | 143 541 | 249 | ||||||
| IVAX - CR | 1 040.00 | +0.48% | 256 880 | 247 | 1 045.00 | +2.00% | 142 478 | 138 | ||||||
| YSE-PROFIT | 170.10 | -1.00% | 134 121 | 778 | ||||||||||
| THESAURUS | 660.00 | 0.00% | 113 520 | 172 | 615.50 | +3.00% | 133 994 | 200 | ||||||
| BOHEMIA CRYS.GROUP | 337.00 | 0.00% | 167 152 | 496 | 337.00 | +1.00% | 129 613 | 388 | ||||||
| FBE HOLDING | 187.10 | +5.00% | 127 453 | 680 | ||||||||||
| SM ENERGETIKA | 1 805.00 | +0.27% | 229 235 | 127 | 1 805.00 | 0.00% | 121 758 | 68 | ||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | 0.00% | 132 980 | 436 | 303.00 | -1.00% | 119 910 | 399 | ||||||
| MOR.ZEM.HOLDING | 187.00 | 0.00% | 119 528 | 640 | ||||||||||
| II.EPIC HOLDING | 48.00 | +2.00% | 118 476 | 2 388 | ||||||||||
| LESY PELHŘIMOV | 668.00 | +2.61% | 81 496 | 122 | 693.00 | -1.00% | 118 188 | 180 | ||||||
| PHILIP MORRIS ČR A | 4 990.00 | 0.00% | 1 442 110 | 289 | 4 905.00 | 0.00% | 117 568 | 24 | ||||||
| VÝBĚROVÝ IPF | 170.00 | -1.00% | 115 855 | 691 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 560.00 | +1.96% | 586 560 | 376 | 1 550.00 | +2.00% | 114 926 | 75 | ||||||
| PF PROSPERITY 1.IN | 234.00 | 0.00% | 118 872 | 508 | 231.60 | +1.00% | 111 227 | 480 | ||||||
| KUPONINVEST | 195.00 | -1.00% | 110 516 | 566 | ||||||||||
| TATRA | 200.00 | +4.16% | 192 400 | 962 | 198.00 | -1.00% | 110 414 | 557 | ||||||
| VET ASSETS | 430.00 | 0.00% | 743 900 | 1 730 | 420.60 | +2.00% | 109 303 | 259 | ||||||
| PF PRAVID.PŘ. 1.IN | 249.00 | -0.40% | 1 172 292 | 4 708 | 245.10 | -3.00% | 108 840 | 448 | ||||||
| STROJINTEX IDP | 497.00 | +1.63% | 287 266 | 578 | 525.00 | -2.00% | 108 115 | 200 | ||||||
| ČS.PLAVBA LABSKÁ | 321.00 | +4.90% | 406 065 | 1 265 | 329.00 | +4.00% | 106 682 | 343 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | -1.48% | 130 340 | 98 | 1 280.50 | +2.00% | 104 374 | 80 | ||||||
| KARNOLA KRNOV | 281.00 | +1.44% | 38 497 | 137 | 286.00 | +4.00% | 102 605 | 360 | ||||||
| SPRÁVA FONDŮ IS | 290.20 | -3.00% | 102 026 | 351 | ||||||||||
| MILO OLOMOUC | 1 570.00 | 0.00% | 582 470 | 371 | 1 550.00 | 0.00% | 101 261 | 66 | ||||||
| DKF HOLDING | 405.00 | +7.00% | 101 121 | 256 | ||||||||||
| VODNÍ STAVBY | 1 660.00 | -2.35% | 640 760 | 386 | 1 671.10 | +3.00% | 98 595 | 59 | ||||||
| PODNIKAT.TRŽNÍ PF | 117.50 | +1.26% | 335 580 | 2 856 | 116.10 | -1.00% | 97 573 | 840 | ||||||
| ČKD PRAHA HOLDING | 166.00 | +1.21% | 868 678 | 5 233 | 165.00 | +2.00% | 97 424 | 593 | ||||||
| ZBROJOVKA BRNO | 306.00 | +4.79% | 0 | 0 | 315.00 | +2.00% | 97 034 | 314 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 150.01 | 0.00% | 30 752 | 205 | 150.00 | -1.00% | 96 261 | 643 | ||||||
| APOLLÓN HOLDING | 98.00 | -2.00% | 56 644 | 578 | 100.00 | 0.00% | 95 191 | 941 | ||||||
| SVIT ZLÍN | 98.10 | +2.18% | 54 544 | 556 | 95.90 | +2.00% | 93 725 | 966 | ||||||
| JIHOSTROJ | 300.00 | -3.22% | 222 300 | 741 | 300.10 | -4.00% | 92 260 | 300 | ||||||
| JM ENERGETIKA | 2 050.00 | 0.00% | 180 400 | 88 | 2 050.00 | 0.00% | 91 811 | 45 | ||||||
| HMO LOGISTIKA OL | 269.00 | -4.94% | 82 583 | 307 | 253.10 | +3.00% | 90 400 | 350 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 335.00 | +1.28% | 99 705 | 23 | 4 271.00 | +1.00% | 90 257 | 21 | ||||||
| BOHEMIA SEKT | 3 130.00 | +0.16% | 203 450 | 65 | 3 052.50 | +1.00% | 89 848 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
