Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY HR.KRÁL | 121.50 | -10.00% | 1 701 | 14 | 0.00% | 0 | 0 | |||||||
| BONECO | 369.00 | -10.00% | 2 214 | 6 | +2.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 63.00 | -10.00% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||||
| CHEPOS BRNO | 97.20 | -10.00% | 4 180 | 43 | +5.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 29.70 | -10.00% | 564 | 19 | 29.00 | -5.00% | 426 | 15 | ||||||
| OBNOVA BRNO | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 72.09 | -10.00% | 0 | 0 | 51.00 | +9.00% | 765 | 15 | ||||||
| STAV.POD.KLATOVY | 169.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 59.13 | -10.00% | 0 | 0 | 56.00 | +2.00% | 2 856 | 51 | ||||||
| UHEL.SKL.PLZEŇ | 105.30 | -10.00% | 1 895 | 18 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 80.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 101.90 | -9.99% | 3 057 | 30 | -10.00% | 0 | 0 | |||||||
| ARKA | 55.92 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 114.94 | -9.99% | 690 | 6 | 100.00 | +5.00% | 779 | 8 | ||||||
| AUTOCENTRUM LIBOU. | 134.87 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 151.64 | -9.99% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 61.89 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 134.84 | -9.99% | 2 697 | 20 | 145.00 | +4.00% | 2 465 | 17 | ||||||
| ICEC ŠLAPANICE | 123.06 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TALORM | 125.79 | -9.99% | 2 264 | 18 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 132.77 | -9.99% | 5 178 | 39 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 9.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 76.55 | -9.99% | 3 368 | 44 | 71.00 | -5.00% | 1 704 | 24 | ||||||
| KONE LIFTS | 54.87 | -9.99% | 604 | 11 | -6.00% | 0 | 0 | |||||||
| ARPO | 107.82 | -9.99% | 16 173 | 150 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 42.77 | -9.99% | 4 876 | 114 | 47.00 | +8.00% | 2 272 | 49 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 125.71 | -9.99% | 0 | 0 | 142.50 | -5.00% | 2 565 | 18 | ||||||
| ZEZAN K. VARY | 58.83 | -9.99% | 1 530 | 26 | -10.00% | 0 | 0 | |||||||
| DESNÁ | 108.96 | -9.99% | 16 562 | 152 | +26.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 138.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 91.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 63.43 | -9.99% | 0 | 0 | 69.10 | 0.00% | 1 797 | 26 | ||||||
| ROTEXTILE | 39.37 | -9.99% | 591 | 15 | 60.00 | -9.00% | 360 | 6 | ||||||
| ALBATROS | 88.58 | -9.99% | 1 772 | 20 | 0.00% | 0 | 0 | |||||||
| SFINX | 97.21 | -9.99% | 0 | 0 | 100.00 | -10.00% | 2 389 | 24 | ||||||
| TREFA | 129.20 | -9.99% | 2 972 | 23 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 84.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 73.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 47.39 | -9.99% | 0 | 0 | 49.50 | -5.00% | 990 | 20 | ||||||
| STAVEBNÍ STR.BRNO | 41.44 | -9.99% | 953 | 23 | 28.50 | -5.00% | 342 | 12 | ||||||
| EKOSTAVBY KAPLICE | 83.25 | -9.99% | 749 | 9 | 96.00 | 0.00% | 2 592 | 27 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 101.42 | -9.99% | 4 868 | 48 | +2.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 45.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 140.41 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VÚZORT | 95.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 111.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 92.14 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAMKA | 90.36 | -9.99% | 9 036 | 100 | 62.00 | -5.00% | 992 | 16 | ||||||
| PRIOR ČR | 104.33 | -9.99% | 3 965 | 38 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 81.51 | -9.99% | 0 | 0 | 75.00 | -3.00% | 450 | 6 | ||||||
| FEROX DĚČÍN | 50.53 | -9.99% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
| VOD.A KAN.M.BOLES. | 102.53 | -9.99% | 410 | 4 | -3.00% | 0 | 0 | |||||||
| VUES BRNO | 67.52 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 74.35 | -9.99% | 3 643 | 49 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 67.00 | -9.99% | 3 350 | 50 | 111.60 | +3.00% | 8 258 | 74 | ||||||
| PROLES | 60.37 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 48.93 | -9.98% | 3 376 | 69 | 59.00 | +5.00% | 344 | 6 | ||||||
| DŘEVOZPRAC. ZÁVODY | 40.30 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
