Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTELOVÝ PORCEL.KV | 0.00% | 0 | 0 | |||||||||||
| HP | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | 55.00 | +5.00% | 1 650 | 30 | ||||||||
| HŘEBČÍN NAPAJEDLA | 150.00 | 0.00% | 9 450 | 63 | 165.00 | 0.00% | 1 320 | 8 | ||||||
| HUMPOLECKÉ STROJ. | 150.00 | 0.00% | 43 200 | 288 | 145.00 | -2.00% | 33 150 | 233 | ||||||
| HUTNÍ MONTÁŽE | 167.90 | -4.99% | 0 | 0 | 154.00 | 0.00% | 7 700 | 50 | ||||||
| HUTNÍ PROJ. PLZEŇ | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 405.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 669.00 | +9.85% | 4 014 | 6 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 0.00% | 0 | 0 | |||||||||||
| CHABAŘOVICKÉ STR. | 70.00 | 0.00% | 840 | 12 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL GROUP PHA | 0.00% | 0 | 0 | |||||||||||
| CHEMO | 240.00 | +8.59% | 2 640 | 11 | -3.00% | 0 | 0 | |||||||
| CHEMOFOND | 400.00 | 0.00% | 60 400 | 151 | 410.00 | +2.00% | 31 413 | 78 | ||||||
| CHEMONT BRNO | 249.00 | -4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 0.00% | 0 | 0 | |||||||||||
| CHEMOPETROL GROUP | 1 110.00 | -1.33% | 3 709 620 | 3 342 | 1 115.00 | 0.00% | 303 658 | 273 | ||||||
| CHEMOPROJEKT | 340.00 | -0.58% | 22 100 | 65 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 97.20 | -10.00% | 4 180 | 43 | +5.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 66.00 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 52.25 | -5.00% | 314 | 6 | -11.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 270.00 | -5.26% | 28 890 | 107 | 281.00 | -1.00% | 21 199 | 76 | ||||||
| CHIRONAX PRAHA | 29.70 | -10.00% | 564 | 19 | 29.00 | -5.00% | 426 | 15 | ||||||
| CHLADÍCÍ VĚŽE PHA | 350.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 350 | 1 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 970.00 | +1.27% | 218 350 | 55 | +4.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 73.20 | 0.00% | 1 098 | 15 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 43.00 | -4.44% | 2 881 | 67 | 40.50 | +7.00% | 1 013 | 25 | ||||||
| I. EPIC HOLDING | 160.00 | -1.00% | 69 822 | 425 | ||||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 123.06 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ICOM REALITY | 65.65 | +9.98% | 657 | 10 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 62.00 | 0.00% | 372 | 6 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 0.00% | 0 | 0 | |||||||||||
| IDEAL STANDARD | 228.00 | -9.88% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 107.03 | -0.90% | 32 109 | 300 | 115.00 | 0.00% | 4 600 | 40 | ||||||
| IF BOH.DOP.KOMEN. | 134.10 | 0.00% | 28 412 | 213 | ||||||||||
| IF BOHATSTVÍ | 1 285.00 | -4.81% | 492 155 | 383 | 1 292.10 | 0.00% | 335 545 | 256 | ||||||
| IF BOHEMIA | 0.00% | 0 | 0 | |||||||||||
| IF BOHEMIA 2.ZEMPO | 73.00 | -6.00% | 5 256 | 72 | ||||||||||
| IF BOHEMIA DOPRAVY | 0.00% | 0 | 0 | |||||||||||
| IF BOHEMIA ZEMPOT. | 77.40 | +4.00% | 23 570 | 300 | ||||||||||
| IF BOHEMIA ZEMPOT. | 0.00% | 0 | 0 | |||||||||||
| IF CTP | +3.00% | 0 | 0 | |||||||||||
| IF CTP | 0.00% | 0 | 0 | |||||||||||
| IF ČEMONIF | 181.00 | +1.00% | 6 878 | 38 | ||||||||||
| IF ČKD KUTNÁ HORA | 0.00% | 0 | 0 | |||||||||||
| IF ČS.PRIVAT.SPOL | 0.00% | 0 | 0 | |||||||||||
| IF ENERGETIKY | 861.00 | +6.95% | 172 200 | 200 | 810.00 | -2.00% | 15 731 | 20 | ||||||
| IF GOLD | 0.00% | 0 | 0 | |||||||||||
| IF JABLONECKÁ BIŽ. | 160.02 | -4.68% | 48 486 | 303 | 151.00 | +5.00% | 22 180 | 145 | ||||||
| IF KIP | +9.00% | 0 | 0 | |||||||||||
| IF KREDIT | 48.00 | -1.00% | 5 670 | 120 | ||||||||||
| IF METALL | 173.10 | -5.00% | 5 193 | 30 | ||||||||||
| IF MINVEST | 0.00% | 0 | 0 | |||||||||||
| IF M-INVEST | 0.00% | 0 | 0 | |||||||||||
| IF OBCHODU | 1 430.00 | 0.00% | 664 950 | 465 | 1 376.00 | 0.00% | 269 559 | 192 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
