Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA KUŘIM | 116.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SLAVATA | 0.00% | 0 | 0 | |||||||||||
| SLADOVNA HODONICE | 459.00 | -4.96% | 6 426 | 14 | 485.60 | -4.00% | 8 741 | 18 | ||||||
| SKLO UNION TEPLICE | 420.00 | -1.17% | 185 640 | 442 | 423.00 | +1.00% | 232 769 | 536 | ||||||
| SKLO BOHEMIA | 1 510.00 | +0.33% | 67 950 | 45 | 1 505.00 | 0.00% | 31 593 | 21 | ||||||
| SKLENĚNÁ BIŽUTERIE | 0.00% | 0 | 0 | |||||||||||
| SKLÁRNY KAVALIER | 2 620.00 | +0.57% | 180 780 | 69 | 2 600.00 | 0.00% | 59 152 | 23 | ||||||
| SKLÁRNY BYDŽOV | 0.00% | 0 | 0 | |||||||||||
| SKALIČAN | 60.00 | 0.00% | 2 280 | 38 | 50.50 | -5.00% | 303 | 6 | ||||||
| SILVACO | 72.09 | -10.00% | 0 | 0 | 51.00 | +9.00% | 765 | 15 | ||||||
| SILVA SERVIS | 162.00 | 0.00% | 1 296 | 8 | 0.00% | 0 | 0 | |||||||
| SILON | 189.05 | -5.00% | 9 453 | 50 | 176.10 | -4.00% | 352 | 2 | ||||||
| SILNIČNÍ TECHNIKA | 62.37 | -10.00% | 3 119 | 50 | +8.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 104.00 | 0.00% | 4 160 | 40 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 331.00 | +4.74% | 20 853 | 63 | 296.00 | +6.00% | 17 155 | 55 | ||||||
| SILNICE NEPOMUK | 250.00 | +2.88% | 6 000 | 24 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 82.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 156.00 | 0.00% | 624 | 4 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 126.12 | 0.00% | 1 513 | 12 | 130.00 | +1.00% | 780 | 6 | ||||||
| SILNICE JIČÍN | 173.34 | -10.00% | 3 640 | 21 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 58.41 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 189.00 | 0.00% | 1 134 | 6 | 0.00% | 0 | 0 | |||||||
| SILKA | 76.00 | 0.00% | 304 | 4 | 71.00 | +5.00% | 958 | 14 | ||||||
| SIL.STAVITEL. PHA | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 241.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIGMIA IF | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SIGMA LUTÍN | 245.00 | -1.60% | 75 950 | 310 | 237.40 | 0.00% | 28 234 | 117 | ||||||
| SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
| SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
| SIGMA BRNO | 78.30 | 0.00% | 0 | 0 | 101.00 | -4.00% | 808 | 8 | ||||||
| SIF | 2 125.00 | +0.23% | 70 125 | 33 | ||||||||||
| SIDIA | 0.00% | 0 | 0 | |||||||||||
| SIDIA | 292.00 | +9.77% | 0 | 0 | 450.00 | +2.00% | 4 590 | 11 | ||||||
| SCHAFFER SOF ZNOJM | 78.50 | +4.66% | 1 256 | 16 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 374.00 | 0.00% | 2 036 804 | 5 446 | 370.30 | 0.00% | 570 298 | 1 536 | ||||||
| SFINX | 97.21 | -9.99% | 0 | 0 | 100.00 | -10.00% | 2 389 | 24 | ||||||
| SEVT | 1 660.00 | 0.00% | 53 120 | 32 | 1 555.00 | -1.00% | 23 230 | 15 | ||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | 0 | |||||||||||
| SEVEROTEX LIBEREC | 105.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 408.00 | +9.97% | 29 784 | 73 | 320.50 | +3.00% | 7 692 | 24 | ||||||
| SEVEROPROJEKT | 162.00 | +1.93% | 2 754 | 17 | 0.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 448.00 | +1.81% | 645 120 | 1 440 | 441.00 | +1.00% | 244 262 | 557 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | +1.61% | 75 600 | 120 | 594.00 | -6.00% | 4 158 | 7 | ||||||
| SEVEROČ. VOD.A KAN | 971.00 | -0.41% | 34 956 | 36 | 928.00 | -2.00% | 9 280 | 10 | ||||||
| SEVEROČ. SDR.CHOV. | 77.00 | 0.00% | 9 240 | 120 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 78.00 | 0.00% | 780 | 10 | 67.50 | -6.00% | 4 050 | 60 | ||||||
| SEVERNÍ ČECHY | 167.00 | +10.00% | 2 505 | 15 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 798.00 | -5.00% | 0 | 0 | 731.20 | -9.00% | 10 968 | 15 | ||||||
| SEVAC | 285.00 | +0.70% | 4 560 | 16 | 0.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA | 1 440.00 | +1.40% | 763 200 | 530 | 1 397.00 | -1.00% | 48 695 | 35 | ||||||
| SERVIS.TECH.A SL. | 31.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 102.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 365.00 | +1.38% | 229 585 | 629 | 350.00 | 0.00% | 68 606 | 197 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
