Největší počet převedených cenných papírů, Burza Praha dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUD | 75.00 | 0.00% | 3 375 | 45 | 72.50 | -3.00% | 2 175 | 30 | ||||||
| GEOTEST BRNO | 553.00 | +9.94% | 24 885 | 45 | +5.00% | 0 | 0 | |||||||
| CINEMART | 1 050.00 | 0.00% | 47 250 | 45 | 1 001.00 | 0.00% | 3 003 | 3 | ||||||
| SKLO BOHEMIA | 1 510.00 | +0.33% | 67 950 | 45 | 1 505.00 | 0.00% | 31 593 | 21 | ||||||
| LES. SPOL.TELČ | 340.00 | +5.59% | 15 300 | 45 | 342.50 | -5.00% | 1 028 | 3 | ||||||
| LUŽAN VESELÍ N.L. | 150.00 | -6.08% | 6 750 | 45 | 140.00 | +9.00% | 1 680 | 12 | ||||||
| PF MAJETKU 1.IN | 233.00 | +0.86% | 10 485 | 45 | 227.00 | -1.00% | 74 947 | 325 | ||||||
| CENTROPROJEKT ZLÍN | 215.00 | +1.89% | 9 675 | 45 | 200.00 | +10.00% | 3 000 | 15 | ||||||
| EKOSTAVBY BRNO | 182.00 | 0.00% | 8 190 | 45 | 170.00 | +5.00% | 5 530 | 31 | ||||||
| VÚ STAV. HMOT | 165.00 | 0.00% | 7 425 | 45 | 161.10 | -2.00% | 967 | 6 | ||||||
| ROUDNIC.STROJ.A SL | 182.17 | +9.99% | 8 198 | 45 | +7.00% | 0 | 0 | |||||||
| LESY KAPLICE | 117.00 | +1.73% | 5 148 | 44 | 115.00 | -10.00% | 460 | 4 | ||||||
| VODOH.SP.OLOMOUC | 76.55 | -9.99% | 3 368 | 44 | 71.00 | -5.00% | 1 704 | 24 | ||||||
| ŠUMPER.PR.VOD.SP. | 307.00 | +1.32% | 13 508 | 44 | 311.50 | +5.00% | 10 903 | 35 | ||||||
| PIVOV.VRATISLAVICE | 731.00 | +9.92% | 32 164 | 44 | 530.50 | 0.00% | 531 | 1 | ||||||
| PRIOR OLOMOUC | 300.00 | +9.89% | 13 200 | 44 | 270.00 | 0.00% | 1 890 | 7 | ||||||
| GRAFIT | 360.00 | -2.70% | 15 480 | 43 | 375.50 | -3.00% | 9 391 | 26 | ||||||
| CHEPOS BRNO | 97.20 | -10.00% | 4 180 | 43 | +5.00% | 0 | 0 | |||||||
| TESLA | 81.20 | +2.78% | 3 492 | 43 | +2.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 995.00 | +1.53% | 42 785 | 43 | +1.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 61.00 | +5.17% | 2 562 | 42 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 55.01 | 0.00% | 2 310 | 42 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | -1.25% | 2 520 | 42 | +8.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 95.00 | -8.21% | 3 990 | 42 | 90.00 | -6.00% | 441 | 5 | ||||||
| FORESTA | 242.00 | 0.00% | 10 164 | 42 | +10.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 53.03 | -5.30% | 2 227 | 42 | 50.00 | +6.00% | 2 052 | 42 | ||||||
| ŠROUBÁRNA ŽATEC | 295.00 | +1.02% | 12 390 | 42 | 275.60 | -2.00% | 4 134 | 15 | ||||||
| STAMEDOP | 131.00 | 0.00% | 5 502 | 42 | -1.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 70.00 | 0.00% | 2 940 | 42 | +1.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 420.00 | +4.73% | 17 640 | 42 | -1.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 780.00 | +1.16% | 31 980 | 41 | 771.00 | -1.00% | 26 826 | 35 | ||||||
| PRŮMYSL KAMENE | 100.00 | +7.64% | 4 100 | 41 | 43.00 | -9.00% | 344 | 8 | ||||||
| PALABA SLANÝ | 399.00 | +5.00% | 16 359 | 41 | 346.60 | -5.00% | 1 386 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 341.00 | +10.00% | 13 981 | 41 | 300.00 | -6.00% | 7 065 | 25 | ||||||
| HOTEL ČERNIGOV | 586.00 | -2.17% | 23 440 | 40 | 560.00 | -5.00% | 560 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 415.00 | +1.21% | 16 600 | 40 | 425.00 | -4.00% | 71 585 | 175 | ||||||
| GEOFYZIKA | 285.00 | +1.42% | 11 400 | 40 | 280.00 | +8.00% | 9 122 | 31 | ||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 2 960 | 40 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 104.00 | 0.00% | 4 160 | 40 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 500.00 | +1.01% | 20 000 | 40 | 520.50 | 0.00% | 2 074 | 4 | ||||||
| LESNÍ SPOL.JM LESY | 181.00 | 0.00% | 7 240 | 40 | 194.00 | +8.00% | 10 336 | 54 | ||||||
| ROMO FULNEK | 95.02 | +4.53% | 3 801 | 40 | 100.00 | -2.00% | 3 258 | 33 | ||||||
| STROJÍRNY BOHDAL. | 100.00 | -2.91% | 4 000 | 40 | +2.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 78.75 | +5.00% | 3 150 | 40 | 74.00 | +1.00% | 1 924 | 26 | ||||||
| MORAVIAFROST | 341.00 | -4.74% | 13 640 | 40 | +2.00% | 0 | 0 | |||||||
| RAKO | 1 220.00 | -3.93% | 48 800 | 40 | 1 219.00 | 0.00% | 57 275 | 46 | ||||||
| TRAMO | 224.00 | -2.60% | 8 736 | 39 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 107.81 | +9.99% | 4 205 | 39 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 70.00 | 0.00% | 2 730 | 39 | 75.00 | +1.00% | 3 327 | 45 | ||||||
| MASOKOMB.MARTINOV | 285.00 | 0.00% | 11 115 | 39 | 300.00 | +8.00% | 9 340 | 30 | ||||||
| IH MOSKVA ZLÍN | 109.00 | -0.90% | 4 251 | 39 | 120.00 | 0.00% | 720 | 6 | ||||||
| VUMO RADOTÍN | 132.77 | -9.99% | 5 178 | 39 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 67.45 | -5.00% | 2 631 | 39 | 72.00 | +1.00% | 9 524 | 129 | ||||||
| CUKROVAR HRUŠOVANY | 220.00 | 0.00% | 8 580 | 39 | 200.00 | +5.00% | 600 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 433.00 | +1.40% | 16 454 | 38 | 405.50 | -2.00% | 6 083 | 15 | ||||||
| LIMONA MN.HRADIŠTĚ | 160.00 | 0.00% | 6 080 | 38 | +3.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 3 078 | 38 | +15.00% | 0 | 0 | |||||||
| ZKL PRAHA | 199.00 | -0.50% | 7 562 | 38 | 169.00 | -3.00% | 1 014 | 6 | ||||||
| PREFA PARDUBICE | 270.00 | 0.00% | 10 260 | 38 | 255.00 | -4.00% | 24 225 | 95 | ||||||
| JIHLAVSKÉ AUTOOPR. | 102.00 | +0.99% | 3 876 | 38 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
