Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA INVEST IF | 178.20 | +10.00% | 29 759 | 167 | 182.00 | +10.00% | 7 644 | 42 | ||||||
| SLOVÁCKÝ IF | 71.50 | +6.00% | 3 075 | 43 | ||||||||||
| MAGNET | 130.77 | -4.99% | 14 777 | 113 | 128.00 | +6.00% | 5 405 | 43 | ||||||
| LUČEBNÍ Z.DRASLOV. | 26.00 | -3.77% | 25 948 | 998 | 32.00 | 0.00% | 1 376 | 43 | ||||||
| SVOBODA GRAF. ZÁV. | 172.90 | -5.00% | 0 | 0 | 170.00 | 0.00% | 6 960 | 43 | ||||||
| TOS KUŘIM | 81.25 | +4.98% | 0 | 0 | 85.00 | -2.00% | 3 655 | 43 | ||||||
| SM PLYNÁRENSKÁ | 1 740.00 | +0.28% | 66 120 | 38 | 1 730.00 | 0.00% | 75 985 | 44 | ||||||
| ČKD ELTECHNIKA | 37.05 | -5.00% | 741 | 20 | 34.10 | -5.00% | 1 492 | 44 | ||||||
| KERAMOST | 157.10 | +4.99% | 0 | 0 | 153.00 | +1.00% | 6 677 | 44 | ||||||
| JIHOČESKÉ LESY | 138.22 | +4.99% | 0 | 0 | 155.00 | +5.00% | 6 537 | 44 | ||||||
| VČ ENERGETIKA | 1 375.00 | 0.00% | 127 875 | 93 | 1 349.00 | 0.00% | 59 234 | 44 | ||||||
| KRYTINA ŠLAPANICE | 242.00 | 0.00% | 65 582 | 271 | 187.00 | -6.00% | 8 308 | 44 | ||||||
| SPOL.KAP.SLUŽEB | 61.00 | 0.00% | 0 | 0 | 64.10 | -10.00% | 2 885 | 45 | ||||||
| PCB BENEŠOV | 64.00 | -4.47% | 5 952 | 93 | 70.00 | 0.00% | 3 150 | 45 | ||||||
| OLMA MLÉK.PRŮMYSL | 611.00 | 0.00% | 247 455 | 405 | 603.00 | 0.00% | 27 303 | 45 | ||||||
| JM ENERGETIKA | 2 050.00 | 0.00% | 180 400 | 88 | 2 050.00 | 0.00% | 91 811 | 45 | ||||||
| UNITEXA Č.BUDĚJOV. | 70.00 | 0.00% | 2 730 | 39 | 75.00 | +1.00% | 3 327 | 45 | ||||||
| ETA | 610.00 | 0.00% | 38 430 | 63 | 601.10 | +2.00% | 27 050 | 45 | ||||||
| ČESKÉ CUKROVARY | 351.00 | 0.00% | 18 603 | 53 | 350.00 | +1.00% | 15 680 | 46 | ||||||
| KABLO ELEKTRO | 1 250.00 | 0.00% | 58 750 | 47 | 1 175.00 | -6.00% | 52 325 | 46 | ||||||
| LOVOCHEMIE LOVOS. | 214.00 | -4.88% | 13 054 | 61 | 210.00 | +3.00% | 9 833 | 46 | ||||||
| LABIT | 44.90 | +2.04% | 2 874 | 64 | 49.00 | -8.00% | 2 243 | 46 | ||||||
| ČKD OBCHOD.SLUŽBY | 38.58 | +4.97% | 4 861 | 126 | 39.00 | -2.00% | 1 752 | 46 | ||||||
| REKULT.VÝSTAV.MOST | 726.00 | +10.00% | 348 480 | 480 | 680.50 | -3.00% | 28 858 | 46 | ||||||
| RAKO | 1 220.00 | -3.93% | 48 800 | 40 | 1 219.00 | 0.00% | 57 275 | 46 | ||||||
| ABATIS | 45.00 | -3.84% | 10 935 | 243 | 56.00 | 0.00% | 2 528 | 46 | ||||||
| LADA | 58.85 | +4.99% | 2 177 | 37 | 60.00 | 0.00% | 2 820 | 47 | ||||||
| LESNÍ SPOL.PLANÁ | 155.00 | 0.00% | 4 805 | 31 | 155.00 | 0.00% | 7 285 | 47 | ||||||
| MILETA | 180.00 | +1.69% | 59 580 | 331 | 157.40 | +2.00% | 7 561 | 47 | ||||||
| VELKOVÝKRM.ZÁKUPY | 125.00 | 0.00% | 31 750 | 254 | 121.00 | -7.00% | 5 585 | 48 | ||||||
| PIVOV.STAROBRNO | 761.00 | -4.99% | 41 094 | 54 | 726.00 | +3.00% | 40 021 | 48 | ||||||
| GALA | 141.30 | -10.00% | 141 | 1 | 138.00 | -10.00% | 6 624 | 48 | ||||||
| CUTISIN | 659.00 | -2.51% | 72 490 | 110 | 690.00 | -4.00% | 33 635 | 48 | ||||||
| STAVOMONTÁŽE ZLÍN | 42.77 | -9.99% | 4 876 | 114 | 47.00 | +8.00% | 2 272 | 49 | ||||||
| PLZEŇSKÁ IS | 100.00 | -10.00% | 4 874 | 49 | ||||||||||
| MASSAG | 210.00 | -3.66% | 3 360 | 16 | 217.00 | -1.00% | 10 850 | 50 | ||||||
| HUTNÍ MONTÁŽE | 167.90 | -4.99% | 0 | 0 | 154.00 | 0.00% | 7 700 | 50 | ||||||
| LESNÍ SPOL.PŘIMDA | 158.10 | +0.70% | 5 534 | 35 | 161.70 | 0.00% | 8 085 | 50 | ||||||
| STAROROL.PORCELÁN | 171.00 | -10.00% | 5 472 | 32 | 175.00 | +3.00% | 9 256 | 50 | ||||||
| MASOZÁVOD KRAHULČÍ | 578.00 | +4.90% | 75 718 | 131 | 550.00 | +7.00% | 26 978 | 50 | ||||||
| LIGRA STARÉ MĚSTO | 56.43 | -4.98% | 0 | 0 | 41.00 | -9.00% | 2 050 | 50 | ||||||
| IZOLACE ÚSTÍ | 50.00 | -5.03% | 2 300 | 46 | 60.00 | 0.00% | 3 000 | 50 | ||||||
| VOD.A KAN.CHRUDIM | 59.10 | +0.16% | 3 664 | 62 | 64.00 | +6.00% | 3 196 | 51 | ||||||
| STAVOKONSTRUKCE | 59.13 | -10.00% | 0 | 0 | 56.00 | +2.00% | 2 856 | 51 | ||||||
| TANEX | 158.00 | +1.28% | 26 544 | 168 | 135.70 | +7.00% | 6 850 | 51 | ||||||
| SOLO | 212.00 | -4.93% | 72 716 | 343 | 182.00 | -9.00% | 9 447 | 52 | ||||||
| ELITE | 100.01 | +2.04% | 6 701 | 67 | 96.00 | -5.00% | 4 816 | 52 | ||||||
| ŽELEZÁRNY HRÁDEK | 278.00 | -2.11% | 39 476 | 142 | 260.00 | +2.00% | 13 806 | 52 | ||||||
| C.A.S.6. HOLDING | 60.00 | +2.00% | 3 173 | 52 | ||||||||||
| TEPLÁRNY BRNO | 1 250.00 | +0.80% | 410 000 | 328 | 1 139.60 | -4.00% | 59 259 | 52 | ||||||
| OFT HOLDING PRAHA | 492.00 | +3.57% | 29 520 | 60 | 525.00 | 0.00% | 27 300 | 52 | ||||||
| CEMENT HRANICE | 750.00 | 0.00% | 136 500 | 182 | 715.50 | -2.00% | 37 857 | 52 | ||||||
| LESNÍ SPOL.JM LESY | 181.00 | 0.00% | 7 240 | 40 | 194.00 | +8.00% | 10 336 | 54 | ||||||
| ČSAD TELNICE | 99.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 3 699 | 54 | ||||||
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 876 | 54 | ||||||
| ARMABETON PRAHA | 490.00 | +1.87% | 85 750 | 175 | 476.00 | -4.00% | 26 069 | 54 | ||||||
| ZEM. TECHNIKA | 55.00 | 0.00% | 18 810 | 342 | 53.00 | +8.00% | 2 862 | 54 | ||||||
| OBCHODNÍ DŮM ALFA | 121.00 | +10.00% | 0 | 0 | 110.00 | +3.00% | 5 940 | 54 | ||||||
| JANKA | 450.00 | +2.27% | 109 800 | 244 | 448.00 | -4.00% | 23 301 | 54 | ||||||
| SILNICE OSTRAVA | 331.00 | +4.74% | 20 853 | 63 | 296.00 | +6.00% | 17 155 | 55 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
