Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 830.00 | 0.00% | 105 410 | 127 | 790.00 | +1.00% | 13 940 | 18 | ||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 708 | 12 | +9.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 71.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 781 | 11 | ||||||
| SELEKTA PACOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,75/96 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKOFIN 11,625/98 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 425 | 59 | ||||||
| VIBA HAZLOV | 90.00 | 0.00% | 9 720 | 108 | +5.00% | 0 | 0 | |||||||
| EZ PRAHA | 400.00 | 0.00% | 562 800 | 1 407 | 394.00 | +2.00% | 55 160 | 140 | ||||||
| FORESTA | 242.00 | 0.00% | 10 164 | 42 | +10.00% | 0 | 0 | |||||||
| GAMEX | 391.00 | 0.00% | 1 564 | 4 | 360.00 | -4.00% | 1 500 | 4 | ||||||
| POTRAVINY CENTRUM | 28.80 | 0.00% | 288 | 10 | 30.00 | -3.00% | 60 | 2 | ||||||
| PRAŽSKÝ STAVEB.P. | 325.00 | 0.00% | 21 450 | 66 | 300.00 | -6.00% | 2 400 | 8 | ||||||
| LECOTEX | 74.00 | 0.00% | 74 | 1 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 181.00 | 0.00% | 7 240 | 40 | 194.00 | +8.00% | 10 336 | 54 | ||||||
| MRAZÍRNY PRAHA | 72.00 | 0.00% | 576 | 8 | -6.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 27.54 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 130.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 99.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 3 699 | 54 | ||||||
| ČSOB 11,125/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 375.00 | 0.00% | 127 875 | 93 | 1 349.00 | 0.00% | 59 234 | 44 | ||||||
| DROGERIE OSTRAVA | 43.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 300.00 | 0.00% | 3 900 | 13 | 265.00 | +4.00% | 2 650 | 10 | ||||||
| VÝZK.ÚST.PIV.A SL. | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 98.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 230.00 | 0.00% | 95 940 | 78 | 1 226.00 | +3.00% | 29 408 | 24 | ||||||
| KORINT LIBEREC | 68.00 | 0.00% | 408 | 6 | 67.00 | -4.00% | 2 456 | 38 | ||||||
| LESNÍ SPOL.PLANÁ | 155.00 | 0.00% | 4 805 | 31 | 155.00 | 0.00% | 7 285 | 47 | ||||||
| ČEZ 2 | 822.00 | 0.00% | 1 572 486 | 1 913 | 815.00 | 0.00% | 507 618 | 628 | ||||||
| ČKD HRONOV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 32.00 | 0.00% | 1 088 | 34 | 0.00% | 0 | 0 | |||||||
| OSEVA | 77.30 | 0.00% | 232 | 3 | 90.00 | 0.00% | 1 710 | 19 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 61.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 159.00 | 0.00% | 25 122 | 158 | 161.60 | -4.00% | 21 404 | 138 | ||||||
| PRÁD.A ČIST. ČB | 66.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
| GESTA | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROKYTNICE 12/01 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SATOS | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 178.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 151.50 | 0.00% | 0 | 0 | 154.00 | -4.00% | 1 848 | 12 | ||||||
| TEP | 52.00 | 0.00% | 2 496 | 48 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 205.00 | 0.00% | 24 100 | 20 | +5.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 645.00 | 0.00% | 6 450 | 10 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| TOMOS PRAHA | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 230.00 | 0.00% | 468 510 | 2 037 | 225.10 | -1.00% | 81 136 | 355 | ||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 350.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 350 | 1 | ||||||
| SPOJPROJEKT PRAHA | 212.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 1 068 | 4 | ||||||
| STAV. IZOL. K.HORA | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 77.00 | 0.00% | 9 240 | 120 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
