Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČEBNÉ L.BOHDANEČ | 308.00 | +0.65% | 5 236 | 17 | 310.10 | +1.00% | 2 786 | 9 | ||||||
| OHL ŽS | 930.00 | -1.06% | 543 120 | 584 | 902.60 | +1.00% | 313 697 | 348 | ||||||
| KOVOPLAST CHLUMEC | 245.00 | +2.08% | 8 820 | 36 | 234.00 | +1.00% | 936 | 4 | ||||||
| MASOSPOL PÍSNICE | 67.45 | -5.00% | 2 631 | 39 | 72.00 | +1.00% | 9 524 | 129 | ||||||
| YSE AKCIONÁŘŮ OPF | 763.00 | -0.78% | 686 700 | 900 | 751.00 | +1.00% | 316 355 | 425 | ||||||
| IS LINH ART | 624.20 | +1.00% | 70 144 | 112 | ||||||||||
| INGSTAV OSTRAVA | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVEST.FOND LIF | 0.00% | 0 | 0 | |||||||||||
| SEVEROČ. MLÉKÁRNY | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SILNICE ZNOJMO | 104.00 | 0.00% | 4 160 | 40 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 162.00 | 0.00% | 1 296 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 70.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 62.00 | 0.00% | 372 | 6 | 0.00% | 0 | 0 | |||||||
| IF BOHEMIA | 0.00% | 0 | 0 | |||||||||||
| IF GOLD | 0.00% | 0 | 0 | |||||||||||
| EXPANDIA RŮST. PF | 617.50 | 0.00% | 59 118 | 91 | ||||||||||
| FORM | 48.00 | +4.34% | 384 | 8 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,15/00 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAST PRAHA | 0.00% | 0 | 0 | |||||||||||
| STATEK MIROSLAV | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 57.00 | 0.00% | 627 | 11 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 500.00 | +1.01% | 20 000 | 40 | 520.50 | 0.00% | 2 074 | 4 | ||||||
| TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TONASO | 229.00 | -4.97% | 91 600 | 400 | 182.00 | 0.00% | 364 | 2 | ||||||
| ZČ PLEMENÁŘ. UNIE | 200.00 | +2.56% | 3 000 | 15 | 200.00 | 0.00% | 600 | 3 | ||||||
| ZEM. STAVBY N.JIČ. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 79.00 | 0.00% | 316 | 4 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 669.00 | +9.85% | 4 014 | 6 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 108.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIF | 0.00% | 0 | 0 | |||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 360.00 | +8.76% | 1 800 | 5 | 0.00% | 0 | 0 | |||||||
| NOVING | 185.00 | 0.00% | 1 850 | 10 | 0.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 401.00 | 0.00% | 10 426 | 26 | 0.00% | 0 | 0 | |||||||
| LADA | 58.85 | +4.99% | 2 177 | 37 | 60.00 | 0.00% | 2 820 | 47 | ||||||
| LESNÍ SPOL.H.KRÁL. | 122.10 | +10.00% | 3 541 | 29 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 60.10 | -1.63% | 1 803 | 30 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 410.00 | -2.38% | 6 150 | 15 | 430.00 | 0.00% | 5 160 | 12 | ||||||
| KARLOVAR. PORCELÁN | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 163.35 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORCA | 0.00% | 0 | 0 | |||||||||||
| ČSAD ROSICE | 93.17 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| DOPRAVA A MECHAN. | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 314.00 | +1.61% | 28 574 | 91 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 82.00 | +5.12% | 4 018 | 49 | 0.00% | 0 | 0 | |||||||
| PRVNÍ ČESKOMOR.IF | 60.00 | 0.00% | 1 740 | 29 | ||||||||||
| R.K.VELKOOB.SKLADY | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ0008012606 | 100.00 | 0.00% | 3 510 | 36 | ||||||||||
| PRIMA KARVINÁ | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| STAVO FRÝDLANT V Č | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
