Nejnižší kurz, Burza Praha dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATKY BĚLOTÍN | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 105.00 | 0.00% | 31 500 | 300 | 100.00 | -5.00% | 16 024 | 160 | ||||||
| STAVCENT | 105.01 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| VARI | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 105.30 | -10.00% | 1 895 | 18 | 0.00% | 0 | 0 | |||||||
| VELVETA | 105.45 | -5.00% | 26 363 | 250 | 103.00 | +8.00% | 7 018 | 67 | ||||||
| TIBA | 105.60 | -4.96% | 47 626 | 451 | 106.00 | +4.00% | 20 147 | 197 | ||||||
| SEVEROTEX LIBEREC | 105.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 16,5/98 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 106.00 | -5.91% | 2 120 | 20 | -10.00% | 0 | 0 | |||||||
| UNION CUKR | 106.00 | 0.00% | 14 628 | 138 | 101.20 | -1.00% | 3 073 | 32 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 106.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SALMA | 106.28 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 106.53 | -4.99% | 24 502 | 230 | 111.00 | +1.00% | 3 771 | 34 | ||||||
| KOVO CHEB | 106.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 106.77 | +9.99% | 8 008 | 75 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 107.03 | -0.90% | 32 109 | 300 | 115.00 | 0.00% | 4 600 | 40 | ||||||
| ROUČKA SLATINA | 107.20 | +4.99% | 0 | 0 | 155.00 | +10.00% | 4 495 | 29 | ||||||
| ČEZ 14 3/8 /01 | 107.79 | 0.00% | 0 | 0 | ||||||||||
| OD RIO MOST | 107.80 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN OPAVA | 107.81 | +9.99% | 4 205 | 39 | 0.00% | 0 | 0 | |||||||
| ARPO | 107.82 | -9.99% | 16 173 | 150 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 108.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 108.90 | -10.00% | 12 415 | 114 | 114.10 | -4.00% | 4 108 | 36 | ||||||
| DESNÁ | 108.96 | -9.99% | 16 562 | 152 | +26.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 109.00 | -0.90% | 4 251 | 39 | 120.00 | 0.00% | 720 | 6 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| STAVO PLANÁ | 109.50 | -0.45% | 1 752 | 16 | 0.00% | 0 | 0 | |||||||
| DOTEX | 110.00 | 0.00% | 880 | 8 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 110.00 | -8.33% | 660 | 6 | 91.00 | -3.00% | 797 | 9 | ||||||
| SUZOP | 110.00 | -1.78% | 880 | 8 | 120.50 | 0.00% | 482 | 4 | ||||||
| ŠKROBÁRNA BRNO | 110.00 | +4.66% | 11 000 | 100 | 110.00 | 0.00% | 11 660 | 106 | ||||||
| CIDEM HRANICE | 110.00 | -2.78% | 5 830 | 53 | 107.00 | +3.00% | 3 533 | 32 | ||||||
| VODOH.OPR.A STROJ. | 110.00 | 0.00% | 2 090 | 19 | 105.00 | -4.00% | 2 520 | 24 | ||||||
| SANATORIUM MŠENÉ | 110.10 | +0.24% | 3 964 | 36 | -5.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 110.25 | +5.00% | 18 191 | 165 | 103.00 | +6.00% | 7 210 | 70 | ||||||
| MERKURIA | 110.86 | +9.99% | 5 321 | 48 | +15.00% | 0 | 0 | |||||||
| MEGA | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 111.47 | -4.99% | 49 827 | 447 | 117.00 | -6.00% | 4 680 | 40 | ||||||
| GRAFOSTROJ | 111.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 111.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 112.82 | -4.99% | 1 128 | 10 | 127.00 | -1.00% | 3 143 | 25 | ||||||
| MONTÁŽE PŘÍBRAM | 113.00 | 0.00% | 0 | 0 | 115.50 | -2.00% | 2 772 | 24 | ||||||
| KAVOZ | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 113.00 | -6.61% | 11 300 | 100 | 111.70 | +4.00% | 447 | 4 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 113.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 113.90 | -0.91% | 7 404 | 65 | 110.00 | +3.00% | 7 465 | 65 | ||||||
| SMRŽOVKA 14,25/01 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 114.00 | 0.00% | 21 660 | 190 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 114.03 | +2.62% | 912 | 8 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 114.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 114.19 | +9.99% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
| LISOVNY N.HM.VRBNO | 114.94 | -9.99% | 690 | 6 | 100.00 | +5.00% | 779 | 8 | ||||||
| KIF MOST | 115.00 | 0.00% | 29 670 | 258 | 113.00 | -2.00% | 23 706 | 210 | ||||||
| LESY MĚLNÍK | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
