Nejvyšší kurz, Burza Praha dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.JIHLAVA | 203.00 | -9.77% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 203.00 | -1.45% | 7 714 | 38 | 192.60 | -3.00% | 6 233 | 33 | ||||||
| PROJEKTA OSTRAVA | 203.00 | -9.77% | 1 015 | 5 | +5.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 202.00 | +1.00% | 204 626 | 1 013 | 200.00 | 0.00% | 147 200 | 736 | ||||||
| VAMBERECKÉ MASO UZ | 201.00 | -4.73% | 7 035 | 35 | 196.00 | -8.00% | 23 520 | 120 | ||||||
| HOME | 201.00 | -2.89% | 48 441 | 241 | 181.50 | +3.00% | 10 709 | 59 | ||||||
| STAVBY MOSTŮ HOD. | 201.00 | -1.95% | 20 100 | 100 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 201.00 | 0.00% | 69 546 | 346 | 200.00 | -7.00% | 33 146 | 173 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 200.00 | 0.00% | 0 | 0 | 141.00 | +5.00% | 1 269 | 9 | ||||||
| LONKA PŘÍBOR | 200.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 2 508 | 15 | ||||||
| PILANA TOOLS | 200.00 | 0.00% | 14 200 | 71 | 206.00 | +2.00% | 5 702 | 28 | ||||||
| RENTIÉRSKÝ HOLDING | 200.00 | +4.86% | 27 400 | 137 | +10.00% | 0 | 0 | |||||||
| ČNIMF | 200.00 | 0.00% | 4 600 | 23 | ||||||||||
| TATRA | 200.00 | +4.16% | 192 400 | 962 | 198.00 | -1.00% | 110 414 | 557 | ||||||
| ZČ PLEMENÁŘ. UNIE | 200.00 | +2.56% | 3 000 | 15 | 200.00 | 0.00% | 600 | 3 | ||||||
| ŠTERNBERSKÉ LESY | 200.00 | +9.46% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 199.00 | +2.44% | 181 886 | 914 | 188.00 | -1.00% | 64 296 | 342 | ||||||
| ZKL PRAHA | 199.00 | -0.50% | 7 562 | 38 | 169.00 | -3.00% | 1 014 | 6 | ||||||
| ZRUP PŘÍBRAM | 199.00 | +0.22% | 6 766 | 34 | 197.50 | -2.00% | 6 715 | 34 | ||||||
| CENTEX | 198.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 198.00 | 0.00% | 0 | 0 | 189.00 | -5.00% | 3 024 | 16 | ||||||
| OD PRIOR ZLÍN | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 196.02 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 196.00 | +5.37% | 4 704 | 24 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 195.80 | +10.00% | 19 580 | 100 | +17.00% | 0 | 0 | |||||||
| ČNIOPF | 195.00 | +2.63% | 2 925 | 15 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 195.00 | 0.00% | 133 965 | 687 | 168.20 | 0.00% | 1 514 | 9 | ||||||
| INTEX | 194.75 | -5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 194.48 | +4.99% | 7 001 | 36 | 0.00% | 0 | 0 | |||||||
| SAMA | 194.23 | +9.99% | 6 215 | 32 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 194.01 | +4.99% | 22 311 | 115 | 168.80 | -2.00% | 844 | 5 | ||||||
| GUMOKOV | 194.00 | +4.86% | 1 940 | 10 | +3.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 193.80 | -5.00% | 0 | 0 | 215.00 | -1.00% | 8 450 | 40 | ||||||
| PRAGOPROJEKT | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 193.50 | -10.00% | 581 | 3 | 291.00 | +1.00% | 2 328 | 8 | ||||||
| BARTOŇ TEXT.ZÁVODY | 192.99 | +9.99% | 772 | 4 | +3.00% | 0 | 0 | |||||||
| ČEDOK | 191.90 | -5.00% | 0 | 0 | 215.00 | +4.00% | 3 866 | 18 | ||||||
| VESA VELHARTICE | 191.00 | +3.52% | 4 393 | 23 | -8.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 191.00 | +3.24% | 2 674 | 14 | 164.00 | -9.00% | 9 184 | 56 | ||||||
| TEPLÁRNA STRAKON. | 190.00 | 0.00% | 6 840 | 36 | 178.30 | -4.00% | 1 070 | 6 | ||||||
| AVIA NOVOSEDLY | 190.00 | -2.71% | 3 990 | 21 | +1.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 190.00 | -2.56% | 3 040 | 16 | 190.00 | -1.00% | 2 634 | 14 | ||||||
| RYBÁŘSTVÍ PRAHA | 190.00 | +1.06% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 189.90 | -10.00% | 5 317 | 28 | 189.10 | -8.00% | 756 | 4 | ||||||
| OTMA SLOV. FRUTA | 189.90 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 189.60 | -0.20% | 25 596 | 135 | 191.00 | -1.00% | 30 037 | 159 | ||||||
| AGS JIČÍN | 189.53 | -4.99% | 0 | 0 | 155.60 | -6.00% | 1 712 | 11 | ||||||
| SILON | 189.05 | -5.00% | 9 453 | 50 | 176.10 | -4.00% | 352 | 2 | ||||||
| SILNICE HORŠOV.TÝN | 189.00 | 0.00% | 1 134 | 6 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 188.80 | +2.05% | 17 936 | 95 | 157.00 | -1.00% | 1 727 | 11 | ||||||
| INVESTIM IF | 188.00 | +3.92% | 1 880 | 10 | 177.00 | -2.00% | 1 593 | 9 | ||||||
| MLÉKÁRNA KLATOVY | 187.42 | +4.99% | 10 121 | 54 | 173.10 | 0.00% | 3 671 | 22 | ||||||
| ÚVVP BĚCHOVICE | 187.11 | +10.00% | 6 175 | 33 | -7.00% | 0 | 0 | |||||||
| DG JIHOVEL | 186.34 | +10.00% | 19 193 | 103 | +5.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 186.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 186.10 | +0.59% | 22 146 | 119 | 185.00 | 0.00% | 23 495 | 127 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
