Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| Poehled kurzu cenných papíru - 18.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 420.00 | +4.73% | 17 640 | 42 | -1.00% | 0 | 0 | |||||||
| HEDVA | 98.10 | +1.13% | 17 658 | 180 | 100.00 | 0.00% | 16 638 | 169 | ||||||
| KOZAK KLATOVY | 175.00 | -2.03% | 17 850 | 102 | 180.00 | -3.00% | 1 053 | 6 | ||||||
| ZNOJMIA ZNOJMO | 128.62 | -4.99% | 17 878 | 139 | +8.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 188.80 | +2.05% | 17 936 | 95 | 157.00 | -1.00% | 1 727 | 11 | ||||||
| KOVONA KARVINÁ | 110.25 | +5.00% | 18 191 | 165 | 103.00 | +6.00% | 7 210 | 70 | ||||||
| JIHOČESKÝ CHOVATEL | 350.00 | +3.24% | 18 200 | 52 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 130.00 | 0.00% | 18 200 | 140 | +5.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 82.00 | -1.20% | 18 368 | 224 | 81.00 | -4.00% | 23 576 | 294 | ||||||
| LES. SPOL.NÁMĚŠŤ | 265.00 | +2.71% | 18 550 | 70 | 238.00 | +2.00% | 5 950 | 25 | ||||||
| CRYSTALEX | 640.00 | +1.58% | 18 560 | 29 | 630.10 | -5.00% | 8 240 | 13 | ||||||
| ČESKÉ CUKROVARY | 351.00 | 0.00% | 18 603 | 53 | 350.00 | +1.00% | 15 680 | 46 | ||||||
| LUHOV | 243.00 | +9.95% | 18 711 | 77 | 220.00 | +7.00% | 2 640 | 12 | ||||||
| ZEM. TECHNIKA | 55.00 | 0.00% | 18 810 | 342 | 53.00 | +8.00% | 2 862 | 54 | ||||||
| JESAN ADOLFOVICE | 325.00 | 0.00% | 18 850 | 58 | 0.00% | 0 | 0 | |||||||
| SUBTERRA | 675.00 | -4.92% | 18 900 | 28 | 720.00 | +4.00% | 16 490 | 23 | ||||||
| TEXLEN | 287.00 | +1.41% | 18 942 | 66 | 305.00 | +2.00% | 64 114 | 213 | ||||||
| ZPA NOVÁ PAKA | 70.00 | -1.54% | 18 970 | 271 | -1.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 235.00 | +0.85% | 19 035 | 81 | -3.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 20.50 | 0.00% | 19 086 | 931 | 21.00 | +4.00% | 31 774 | 1 426 | ||||||
| MEOPTA PŘEROV | 104.00 | -4.76% | 19 136 | 184 | 111.00 | +7.00% | 35 877 | 328 | ||||||
| DG JIHOVEL | 186.34 | +10.00% | 19 193 | 103 | +5.00% | 0 | 0 | |||||||
| GUMOTEX | 300.00 | +3.44% | 19 200 | 64 | 307.50 | +6.00% | 2 440 | 8 | ||||||
| CALOFRIG BOROVANY | 930.00 | -1.58% | 19 530 | 21 | 910.50 | -1.00% | 6 374 | 7 | ||||||
| NOVAMYL | 195.80 | +10.00% | 19 580 | 100 | +17.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 35.13 | -4.97% | 19 673 | 560 | 34.00 | +1.00% | 6 798 | 202 | ||||||
| LÁZNĚ VELICHOVKY | 615.00 | +1.65% | 19 680 | 32 | +10.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 160.00 | +4.22% | 19 680 | 123 | 161.00 | +2.00% | 3 231 | 19 | ||||||
| T STRING PARDUBICE | 242.00 | -3.96% | 19 844 | 82 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 175.00 | +0.74% | 19 950 | 114 | +3.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 500.00 | +1.01% | 20 000 | 40 | 520.50 | 0.00% | 2 074 | 4 | ||||||
| TEPLÁRNY KARVINÁ | 1 000.00 | +3.09% | 20 000 | 20 | 981.00 | 0.00% | 20 598 | 21 | ||||||
| STAVBY MOSTŮ HOD. | 201.00 | -1.95% | 20 100 | 100 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 261.00 | 0.00% | 20 358 | 78 | 250.00 | +3.00% | 2 500 | 10 | ||||||
| STAVIMO | 341.00 | +10.00% | 20 460 | 60 | 330.00 | +3.00% | 8 075 | 25 | ||||||
| PRECIOSA-LUSTRY | 155.00 | -0.70% | 20 460 | 132 | 149.00 | +2.00% | 748 | 5 | ||||||
| HOTEL PANORAMA | 396.00 | 0.00% | 20 592 | 52 | 406.80 | +2.00% | 14 933 | 37 | ||||||
| KB VAR/98 | 98.50 | -8.16% | 20 601 | 2 | +6.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 716.00 | -9.93% | 20 764 | 29 | -8.00% | 0 | 0 | |||||||
| TESLA VACUUM | 17.15 | -4.98% | 20 769 | 1 211 | 20.00 | 0.00% | 2 620 | 131 | ||||||
| SILNICE OSTRAVA | 331.00 | +4.74% | 20 853 | 63 | 296.00 | +6.00% | 17 155 | 55 | ||||||
| FERROMET PRAHA | 660.00 | 0.00% | 21 120 | 32 | 657.50 | -3.00% | 2 630 | 4 | ||||||
| DOMOV PRAHA | 424.00 | +9.84% | 21 200 | 50 | 400.00 | +1.00% | 7 840 | 20 | ||||||
| SVA | 240.00 | 0.00% | 21 360 | 89 | +4.00% | 0 | 0 | |||||||
| KOVOPOL | 255.00 | 0.00% | 21 420 | 84 | 254.10 | 0.00% | 5 833 | 23 | ||||||
| PRAŽSKÝ STAVEB.P. | 325.00 | 0.00% | 21 450 | 66 | 300.00 | -6.00% | 2 400 | 8 | ||||||
| UHGAST | 205.00 | -2.38% | 21 525 | 105 | 0.00% | 0 | 0 | |||||||
| VÚKV | 5 400.00 | -8.39% | 21 600 | 4 | +8.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 114.00 | 0.00% | 21 660 | 190 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 125.00 | +3.30% | 21 875 | 175 | 126.00 | +10.00% | 4 284 | 34 | ||||||
| CHEMOPROJEKT | 340.00 | -0.58% | 22 100 | 65 | 0.00% | 0 | 0 | |||||||
| ERGON | 330.00 | 0.00% | 22 110 | 67 | 325.00 | +1.00% | 4 860 | 15 | ||||||
| ZZN VE VYS. MÝTĚ | 186.10 | +0.59% | 22 146 | 119 | 185.00 | 0.00% | 23 495 | 127 | ||||||
| LOMBARD INDUSTRIAL | 194.01 | +4.99% | 22 311 | 115 | 168.80 | -2.00% | 844 | 5 | ||||||
| TOVÁR.MLÝN.STROJŮ | 120.00 | -1.63% | 22 680 | 189 | 120.00 | -8.00% | 18 480 | 154 | ||||||
| TON | 238.00 | +0.42% | 22 848 | 96 | 209.00 | +8.00% | 8 213 | 40 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 23 000 | 10 | 2 350.00 | -3.00% | 17 600 | 7 | ||||||
| INTERKUPON HOLDING | 140.00 | 0.00% | 23 240 | 166 | +8.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 166.00 | +0.60% | 23 240 | 140 | 146.00 | 0.00% | 292 | 2 | ||||||
| METAZ | 116.00 | -6.45% | 23 432 | 202 | 118.00 | +1.00% | 1 132 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
